RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:59:16 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 375 | 220,9 | 400 | 221,0 | 565 |
| 21.09.2009 16:59:16 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 375 | 220,9 | 400 | 221,0 | 565 |
| 21.09.2009 16:59:16 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 375 | 220,9 | 400 | 221,0 | 565 |
| 21.09.2009 16:58:06 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:58:06 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:58:06 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:56:50 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:56:50 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:56:50 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:56:18 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 218,9 | 25 | 219,0 | 50 | 220,0 | 450 |
| 21.09.2009 16:56:18 | 87 | 213,0 | 62 | 214,0 | 25 | 215,0 | 218,9 | 25 | 219,0 | 50 | 220,0 | 450 |
| 21.09.2009 16:55:52 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 218,9 | 25 | 219,0 | 50 | 220,0 | 450 |
| 21.09.2009 16:55:52 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 218,9 | 25 | 219,0 | 50 | 220,0 | 450 |
| 21.09.2009 16:54:27 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:54:27 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:54:27 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:52:41 | 87 | 213,0 | 62 | 214,0 | 25 | 214,1 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:52:41 | 87 | 213,0 | 62 | 214,0 | 25 | 214,1 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:51:47 | 72 | 212,2 | 62 | 213,0 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:51:41 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:51:41 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 219,0 | 25 | 220,0 | 425 | 220,9 | 450 |
| 21.09.2009 16:51:23 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:51:23 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:50:36 | 72 | 212,2 | 62 | 214,0 | 25 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:50:36 | 72 | 212,2 | 62 | 214,0 | 25 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:50:23 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:50:23 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:50:23 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:48:46 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:48:46 | 122 | 212,0 | 47 | 212,2 | 37 | 214,0 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:47:07 | 110 | 211,5 | 85 | 212,0 | 10 | 212,2 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:45:58 | 135 | 211,3 | 85 | 212,0 | 10 | 212,2 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:45:58 | 135 | 211,3 | 85 | 212,0 | 10 | 212,2 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:43:19 | 105 | 212,0 | 30 | 212,2 | 20 | 213,0 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:40:43 | 145 | 211,3 | 95 | 212,0 | 20 | 213,0 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:40:43 | 145 | 211,3 | 95 | 212,0 | 20 | 213,0 | 215,0 | 30 | 220,0 | 430 | 220,9 | 455 |
| 21.09.2009 16:40:43 | 145 | 211,3 | 95 | 212,0 | 20 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 145 | 211,3 | 95 | 212,0 | 20 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 145 | 211,3 | 95 | 212,0 | 20 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 175 | 211,3 | 125 | 212,0 | 50 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 175 | 211,3 | 125 | 212,0 | 50 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 175 | 211,3 | 125 | 212,0 | 50 | 213,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 145 | 212,0 | 70 | 213,0 | 20 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 145 | 212,0 | 70 | 213,0 | 20 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 145 | 212,0 | 70 | 213,0 | 20 | 215,0 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 95 | 213,0 | 45 | 215,0 | 25 | 215,1 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 95 | 213,0 | 45 | 215,0 | 25 | 215,1 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 95 | 213,0 | 45 | 215,0 | 25 | 215,1 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 70 | 215,0 | 50 | 215,1 | 25 | 215,2 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |
| 21.09.2009 16:40:43 | 70 | 215,0 | 50 | 215,1 | 25 | 215,2 | 220,0 | 400 | 220,9 | 425 | 221,0 | 590 |