RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:59:03 | 98 | 227,7 | 53 | 228,0 | 28 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,0 | 115 |
| 14.09.2009 16:59:03 | 98 | 227,7 | 53 | 228,0 | 28 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,0 | 115 |
| 14.09.2009 16:59:03 | 98 | 227,7 | 53 | 228,0 | 28 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,0 | 115 |
| 14.09.2009 16:58:51 | 143 | 227,7 | 98 | 228,0 | 73 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,0 | 115 |
| 14.09.2009 16:57:55 | 143 | 227,7 | 98 | 228,0 | 73 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:57:34 | 143 | 227,7 | 98 | 228,0 | 73 | 231,5 | 233,0 | 65 | 234,8 | 90 | 235,0 | 115 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,5 | 39 | 233,0 | 104 | 234,8 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,5 | 39 | 233,0 | 104 | 234,8 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 231,5 | 39 | 233,0 | 104 | 234,8 | 129 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:57:02 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:57:02 | 143 | 227,7 | 98 | 228,0 | 73 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:57:02 | 143 | 227,7 | 98 | 228,0 | 73 | 231,5 | 233,0 | 65 | 234,8 | 90 | 236,1 | 290 |
| 14.09.2009 16:56:36 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 230,0 | 50 | 231,0 | 63 | 231,3 | 88 |
| 14.09.2009 16:56:36 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 230,0 | 50 | 231,0 | 63 | 231,3 | 88 |
| 14.09.2009 16:56:36 | 270 | 223,0 | 70 | 227,7 | 25 | 228,0 | 230,0 | 50 | 231,0 | 63 | 231,3 | 88 |
| 14.09.2009 16:56:29 | 295 | 223,0 | 95 | 227,7 | 50 | 228,0 | 230,0 | 50 | 231,0 | 63 | 231,3 | 88 |
| 14.09.2009 16:56:29 | 295 | 223,0 | 95 | 227,7 | 50 | 228,0 | 230,0 | 50 | 231,0 | 63 | 231,3 | 88 |
| 14.09.2009 16:56:09 | 295 | 223,0 | 95 | 227,7 | 50 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:55:23 | 295 | 223,0 | 95 | 227,7 | 50 | 228,0 | 231,0 | 13 | 231,2 | 38 | 231,3 | 63 |
| 14.09.2009 16:55:08 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 13 | 231,2 | 38 | 231,3 | 63 |
| 14.09.2009 16:54:50 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:54:50 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 13 | 231,3 | 38 | 231,5 | 77 |
| 14.09.2009 16:54:50 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:50 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:50 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 79 | 231,3 | 104 | 231,5 | 143 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 79 | 231,3 | 104 | 231,5 | 143 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,0 | 79 | 231,3 | 104 | 231,5 | 143 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:17 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:17 | 107 | 227,7 | 62 | 228,0 | 12 | 231,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:54:17 | 107 | 227,7 | 62 | 228,0 | 12 | 231,0 | 231,3 | 25 | 231,5 | 64 | 233,0 | 129 |
| 14.09.2009 16:53:30 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,6 | 9 | 231,0 | 88 | 231,3 | 113 |
| 14.09.2009 16:53:30 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,6 | 9 | 231,0 | 88 | 231,3 | 113 |
| 14.09.2009 16:53:30 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,6 | 9 | 231,0 | 88 | 231,3 | 113 |
| 14.09.2009 16:52:21 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,0 | 50 | 230,6 | 59 | 231,0 | 138 |
| 14.09.2009 16:52:21 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,0 | 50 | 230,6 | 59 | 231,0 | 138 |
| 14.09.2009 16:52:21 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 230,0 | 50 | 230,6 | 59 | 231,0 | 138 |
| 14.09.2009 16:51:32 | 120 | 223,1 | 95 | 227,7 | 50 | 228,0 | 229,0 | 125 | 230,0 | 175 | 230,6 | 184 |
| 14.09.2009 16:51:25 | 245 | 221,0 | 225 | 222,9 | 200 | 223,0 | 227,0 | 25 | 227,7 | 30 | 229,0 | 155 |
| 14.09.2009 16:51:25 | 245 | 221,0 | 225 | 222,9 | 200 | 223,0 | 227,0 | 25 | 227,7 | 30 | 229,0 | 155 |