RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 26 | 236,6 | 59 | 236,8 | 159 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 26 | 236,6 | 59 | 236,8 | 159 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 26 | 236,6 | 59 | 236,8 | 159 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 50 | 236,6 | 83 | 236,8 | 183 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 50 | 236,6 | 83 | 236,8 | 183 |
| 10.09.2009 16:57:35 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,5 | 50 | 236,6 | 83 | 236,8 | 183 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,2 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,2 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,2 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,0 | 25 | 236,2 | 75 | 236,4 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,0 | 25 | 236,2 | 75 | 236,4 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,0 | 25 | 236,2 | 75 | 236,4 | 100 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,2 | 50 | 236,4 | 75 | 236,5 | 125 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,2 | 50 | 236,4 | 75 | 236,5 | 125 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,2 | 50 | 236,4 | 75 | 236,5 | 125 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,4 | 25 | 236,5 | 75 | 236,6 | 108 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,4 | 25 | 236,5 | 75 | 236,6 | 108 |
| 10.09.2009 16:54:47 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 236,4 | 25 | 236,5 | 75 | 236,6 | 108 |
| 10.09.2009 16:54:23 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:54:23 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:54:23 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:50:58 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 50 | 235,9 | 75 | 236,0 | 100 |
| 10.09.2009 16:50:58 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 50 | 235,9 | 75 | 236,0 | 100 |
| 10.09.2009 16:50:09 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,2 | 100 |
| 10.09.2009 16:47:18 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,1 | 100 |
| 10.09.2009 16:47:18 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,9 | 25 | 236,0 | 50 | 236,1 | 100 |
| 10.09.2009 16:44:41 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:44:41 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:44:41 | 350 | 234,0 | 75 | 234,1 | 25 | 234,2 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:39:24 | 200 | 234,1 | 150 | 234,2 | 125 | 235,0 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:36:11 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:36:11 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,8 | 25 | 235,9 | 50 | 236,0 | 75 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,8 | 25 | 235,9 | 75 | 236,0 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,8 | 25 | 235,9 | 75 | 236,0 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,8 | 25 | 235,9 | 75 | 236,0 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 25 | 236,0 | 50 | 236,1 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 25 | 236,0 | 50 | 236,1 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 25 | 236,0 | 50 | 236,1 | 100 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 50 | 236,0 | 75 | 236,1 | 125 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 50 | 236,0 | 75 | 236,1 | 125 |
| 10.09.2009 16:32:02 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,9 | 50 | 236,0 | 75 | 236,1 | 125 |
| 10.09.2009 16:31:49 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:49 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:49 | 450 | 234,0 | 175 | 234,1 | 125 | 235,0 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:05 | 425 | 233,4 | 325 | 234,0 | 50 | 234,1 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:05 | 425 | 233,4 | 325 | 234,0 | 50 | 234,1 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:05 | 425 | 233,4 | 325 | 234,0 | 50 | 234,1 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:05 | 475 | 234,0 | 200 | 234,1 | 150 | 235,0 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:05 | 475 | 234,0 | 200 | 234,1 | 150 | 235,0 | 235,7 | 50 | 235,8 | 75 | 235,9 | 125 |
| 10.09.2009 16:31:00 | 425 | 233,4 | 325 | 234,0 | 50 | 234,1 | 235,0 | 50 | 235,7 | 100 | 235,8 | 125 |