RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,0 | 25 | 243,1 | 50 | 244,0 | 125 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,0 | 25 | 243,1 | 50 | 244,0 | 125 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,0 | 25 | 243,1 | 50 | 244,0 | 125 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 23 | 244,0 | 98 | 244,4 | 108 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 23 | 244,0 | 98 | 244,4 | 108 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 23 | 244,0 | 98 | 244,4 | 108 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 25 | 244,0 | 100 | 244,4 | 110 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 25 | 244,0 | 100 | 244,4 | 110 |
| 07.09.2009 16:59:31 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 243,1 | 25 | 244,0 | 100 | 244,4 | 110 |
| 07.09.2009 16:56:00 | 172 | 238,0 | 122 | 239,9 | 75 | 240,0 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:46 | 172 | 239,3 | 122 | 239,9 | 75 | 240,0 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:46 | 172 | 239,3 | 122 | 239,9 | 75 | 240,0 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 240,0 | 200 | 242,0 | 348 | 243,0 | 373 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 240,0 | 200 | 242,0 | 348 | 243,0 | 373 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 240,0 | 200 | 242,0 | 348 | 243,0 | 373 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:41 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:41 | 147 | 239,3 | 97 | 239,9 | 50 | 240,0 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:55:41 | 147 | 239,3 | 97 | 239,9 | 50 | 240,0 | 242,0 | 148 | 243,0 | 173 | 243,1 | 198 |
| 07.09.2009 16:54:59 | 147 | 238,0 | 97 | 239,3 | 47 | 239,9 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,5 | 25 | 239,7 | 50 | 239,9 | 75 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,5 | 25 | 239,7 | 50 | 239,9 | 75 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,5 | 25 | 239,7 | 50 | 239,9 | 75 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,7 | 25 | 239,9 | 50 | 240,0 | 300 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,7 | 25 | 239,9 | 50 | 240,0 | 300 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,7 | 25 | 239,9 | 50 | 240,0 | 300 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,9 | 25 | 240,0 | 275 | 242,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,9 | 25 | 240,0 | 275 | 242,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,9 | 25 | 240,0 | 275 | 242,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:50 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:50 | 197 | 237,5 | 97 | 238,0 | 47 | 239,9 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:50 | 197 | 237,5 | 97 | 238,0 | 47 | 239,9 | 240,0 | 250 | 242,0 | 398 | 243,0 | 423 |
| 07.09.2009 16:54:16 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,3 | 3 | 239,5 | 28 | 239,7 | 53 |
| 07.09.2009 16:54:16 | 185 | 237,0 | 150 | 237,5 | 50 | 238,0 | 239,3 | 3 | 239,5 | 28 | 239,7 | 53 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 3 | 239,5 | 28 | 239,7 | 53 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 3 | 239,5 | 28 | 239,7 | 53 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 3 | 239,5 | 28 | 239,7 | 53 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 28 | 239,5 | 53 | 239,7 | 78 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 28 | 239,5 | 53 | 239,7 | 78 |
| 07.09.2009 16:53:35 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 28 | 239,5 | 53 | 239,7 | 78 |
| 07.09.2009 16:53:30 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 78 | 239,5 | 103 | 239,7 | 128 |
| 07.09.2009 16:53:30 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 78 | 239,5 | 103 | 239,7 | 128 |
| 07.09.2009 16:52:32 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 40 | 239,5 | 65 | 239,7 | 90 |
| 07.09.2009 16:50:43 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 40 | 239,5 | 65 | 239,7 | 90 |
| 07.09.2009 16:50:43 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 40 | 239,5 | 65 | 239,7 | 90 |
| 07.09.2009 16:50:43 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,3 | 40 | 239,5 | 65 | 239,7 | 90 |
| 07.09.2009 16:49:31 | 250 | 237,5 | 150 | 238,0 | 100 | 238,5 | 239,2 | 25 | 239,3 | 415 | 239,5 | 440 |