RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:59:48 | 425 | 190,0 | 375 | 190,3 | 175 | 192,0 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:48 | 425 | 190,0 | 375 | 190,3 | 175 | 192,0 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:48 | 425 | 190,0 | 375 | 190,3 | 175 | 192,0 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:22 | 251 | 189,0 | 250 | 190,0 | 200 | 190,3 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:22 | 251 | 189,0 | 250 | 190,0 | 200 | 190,3 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:22 | 251 | 189,0 | 250 | 190,0 | 200 | 190,3 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:22 | 450 | 190,0 | 400 | 190,3 | 200 | 192,0 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:22 | 450 | 190,0 | 400 | 190,3 | 200 | 192,0 | 193,0 | 200 | 193,5 | 250 | 193,9 | 283 |
| 02.09.2009 16:59:04 | 251 | 189,0 | 250 | 190,0 | 200 | 190,3 | 192,0 | 150 | 193,0 | 350 | 193,5 | 400 |
| 02.09.2009 16:59:04 | 251 | 189,0 | 250 | 190,0 | 200 | 190,3 | 192,0 | 150 | 193,0 | 350 | 193,5 | 400 |
| 02.09.2009 16:58:34 | 151 | 189,0 | 150 | 190,0 | 100 | 190,3 | 192,0 | 150 | 193,0 | 350 | 193,5 | 400 |
| 02.09.2009 16:58:34 | 151 | 189,0 | 150 | 190,0 | 100 | 190,3 | 192,0 | 150 | 193,0 | 350 | 193,5 | 400 |
| 02.09.2009 16:58:34 | 151 | 189,0 | 150 | 190,0 | 100 | 190,3 | 192,0 | 150 | 193,0 | 350 | 193,5 | 400 |
| 02.09.2009 16:58:21 | 151 | 189,0 | 150 | 190,0 | 100 | 190,3 | 192,0 | 175 | 193,0 | 375 | 193,5 | 425 |
| 02.09.2009 16:58:21 | 151 | 189,0 | 150 | 190,0 | 100 | 190,3 | 192,0 | 175 | 193,0 | 375 | 193,5 | 425 |
| 02.09.2009 16:57:39 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 175 | 193,0 | 375 | 193,5 | 425 |
| 02.09.2009 16:57:39 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 175 | 193,0 | 375 | 193,5 | 425 |
| 02.09.2009 16:57:39 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 175 | 193,0 | 375 | 193,5 | 425 |
| 02.09.2009 16:57:11 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 225 | 193,0 | 425 | 193,5 | 475 |
| 02.09.2009 16:57:11 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 225 | 193,0 | 425 | 193,5 | 475 |
| 02.09.2009 16:57:11 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 225 | 193,0 | 425 | 193,5 | 475 |
| 02.09.2009 16:57:04 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 250 | 193,0 | 450 | 193,5 | 500 |
| 02.09.2009 16:57:04 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 250 | 193,0 | 450 | 193,5 | 500 |
| 02.09.2009 16:57:04 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 250 | 193,0 | 450 | 193,5 | 500 |
| 02.09.2009 16:56:38 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 275 | 193,0 | 475 | 193,5 | 525 |
| 02.09.2009 16:56:38 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 275 | 193,0 | 475 | 193,5 | 525 |
| 02.09.2009 16:56:38 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 275 | 193,0 | 475 | 193,5 | 525 |
| 02.09.2009 16:56:31 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 300 | 193,0 | 500 | 193,5 | 550 |
| 02.09.2009 16:56:15 | 176 | 189,0 | 175 | 190,0 | 125 | 190,3 | 192,0 | 300 | 193,5 | 350 | 193,9 | 383 |
| 02.09.2009 16:56:09 | 200 | 190,0 | 150 | 190,2 | 125 | 190,3 | 192,0 | 300 | 193,5 | 350 | 193,9 | 383 |
| 02.09.2009 16:56:09 | 200 | 190,0 | 150 | 190,2 | 125 | 190,3 | 192,0 | 300 | 193,5 | 350 | 193,9 | 383 |
| 02.09.2009 16:55:35 | 200 | 190,0 | 150 | 190,2 | 125 | 190,3 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:55:35 | 200 | 190,0 | 150 | 190,2 | 125 | 190,3 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:54:59 | 100 | 190,0 | 50 | 190,2 | 25 | 190,3 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:54:52 | 75 | 190,1 | 50 | 190,2 | 25 | 190,3 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:54:52 | 75 | 190,1 | 50 | 190,2 | 25 | 190,3 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:54:19 | 100 | 190,0 | 50 | 190,1 | 25 | 190,2 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:54:19 | 100 | 190,0 | 50 | 190,1 | 25 | 190,2 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:53:56 | 76 | 189,0 | 75 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:57 | 51 | 189,0 | 50 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:57 | 51 | 189,0 | 50 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 76 | 188,1 | 26 | 189,0 | 25 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 76 | 188,1 | 26 | 189,0 | 25 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 76 | 188,1 | 26 | 189,0 | 25 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 101 | 188,1 | 51 | 189,0 | 50 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 101 | 188,1 | 51 | 189,0 | 50 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:51:15 | 101 | 188,1 | 51 | 189,0 | 50 | 190,0 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:50:59 | 76 | 189,0 | 75 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:50:59 | 76 | 189,0 | 75 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |
| 02.09.2009 16:50:59 | 76 | 189,0 | 75 | 190,0 | 25 | 190,1 | 193,5 | 50 | 193,9 | 83 | 194,0 | 158 |