RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:59:59 | 1 113 | 278,2 | 1 088 | 279,6 | 1 063 | 280,0 | 280,1 | 10 | 281,8 | 47 | 282,0 | 547 |
| 27.08.2009 16:59:59 | 1 113 | 278,2 | 1 088 | 279,6 | 1 063 | 280,0 | 280,1 | 10 | 281,8 | 47 | 282,0 | 547 |
| 27.08.2009 16:59:59 | 1 113 | 278,2 | 1 088 | 279,6 | 1 063 | 280,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:59:59 | 1 113 | 278,2 | 1 088 | 279,6 | 1 063 | 280,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:59:59 | 1 113 | 278,2 | 1 088 | 279,6 | 1 063 | 280,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:59:46 | 1 103 | 279,6 | 1 078 | 280,0 | 15 | 280,1 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:59:46 | 1 103 | 279,6 | 1 078 | 280,0 | 15 | 280,1 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:59:46 | 1 103 | 279,6 | 1 078 | 280,0 | 15 | 280,1 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:58:45 | 1 128 | 279,6 | 1 103 | 280,0 | 40 | 280,1 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:58:45 | 1 128 | 279,6 | 1 103 | 280,0 | 40 | 280,1 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:58:39 | 1 128 | 279,6 | 1 103 | 280,0 | 40 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 128 | 279,6 | 1 103 | 280,0 | 40 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 128 | 279,6 | 1 103 | 280,0 | 40 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 138 | 279,6 | 1 113 | 280,0 | 50 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 138 | 279,6 | 1 113 | 280,0 | 50 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 138 | 279,6 | 1 113 | 280,0 | 50 | 280,1 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:58:39 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:55:47 | 115 | 280,1 | 65 | 280,2 | 22 | 280,3 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:55:47 | 115 | 280,1 | 65 | 280,2 | 22 | 280,3 | 281,0 | 25 | 281,8 | 62 | 282,0 | 562 |
| 27.08.2009 16:55:33 | 115 | 280,1 | 65 | 280,2 | 22 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:55:33 | 115 | 280,1 | 65 | 280,2 | 22 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:55:33 | 115 | 280,1 | 65 | 280,2 | 22 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:55:25 | 365 | 280,2 | 322 | 280,3 | 300 | 281,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:55:25 | 365 | 280,2 | 322 | 280,3 | 300 | 281,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:54:56 | 365 | 280,2 | 322 | 280,3 | 300 | 281,0 | 281,8 | 62 | 282,0 | 562 | 285,0 | 582 |
| 27.08.2009 16:54:49 | 361 | 280,2 | 318 | 280,3 | 300 | 281,0 | 281,8 | 62 | 282,0 | 562 | 285,0 | 582 |
| 27.08.2009 16:54:49 | 361 | 280,2 | 318 | 280,3 | 300 | 281,0 | 281,8 | 62 | 282,0 | 562 | 285,0 | 582 |
| 27.08.2009 16:54:15 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:54:15 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:54:15 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:54:15 | 361 | 280,2 | 318 | 280,3 | 300 | 281,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:54:15 | 361 | 280,2 | 318 | 280,3 | 300 | 281,0 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:53:59 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,0 | 50 | 281,8 | 87 | 282,0 | 587 |
| 27.08.2009 16:53:59 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,0 | 50 | 281,8 | 87 | 282,0 | 587 |
| 27.08.2009 16:52:47 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:52:47 | 111 | 280,1 | 61 | 280,2 | 18 | 280,3 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:52:40 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:52:40 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:52:40 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 37 | 282,0 | 537 | 285,0 | 557 |
| 27.08.2009 16:51:53 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 40 | 282,0 | 540 | 285,0 | 560 |
| 27.08.2009 16:51:53 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 40 | 282,0 | 540 | 285,0 | 560 |
| 27.08.2009 16:51:53 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 40 | 282,0 | 540 | 285,0 | 560 |
| 27.08.2009 16:51:00 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 90 | 282,0 | 590 | 285,0 | 610 |
| 27.08.2009 16:50:19 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 90 | 282,0 | 590 | 283,9 | 740 |
| 27.08.2009 16:50:19 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 90 | 282,0 | 590 | 283,9 | 740 |
| 27.08.2009 16:50:19 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,8 | 90 | 282,0 | 590 | 283,9 | 740 |
| 27.08.2009 16:49:43 | 1 156 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,0 | 50 | 281,8 | 140 | 282,0 | 640 |
| 27.08.2009 16:35:50 | 1 331 | 280,0 | 93 | 280,1 | 43 | 280,2 | 281,0 | 50 | 281,8 | 140 | 282,0 | 640 |