RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:08 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,8 | 25 | 299,9 | 434 | 300,0 | 527 |
| 26.08.2009 16:59:08 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,8 | 25 | 299,9 | 434 | 300,0 | 527 |
| 26.08.2009 16:58:51 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 409 | 300,0 | 502 | 301,5 | 519 |
| 26.08.2009 16:58:51 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 409 | 300,0 | 502 | 301,5 | 519 |
| 26.08.2009 16:58:51 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 409 | 300,0 | 502 | 301,5 | 519 |
| 26.08.2009 16:56:54 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 425 | 300,0 | 518 | 301,5 | 535 |
| 26.08.2009 16:56:54 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 425 | 300,0 | 518 | 301,5 | 535 |
| 26.08.2009 16:56:46 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 50 | 300,0 | 143 | 301,5 | 160 |
| 26.08.2009 16:56:46 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 299,9 | 50 | 300,0 | 143 | 301,5 | 160 |
| 26.08.2009 16:56:13 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 300,0 | 93 | 301,5 | 110 | 302,0 | 315 |
| 26.08.2009 16:56:13 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 300,0 | 93 | 301,5 | 110 | 302,0 | 315 |
| 26.08.2009 16:55:57 | 126 | 294,0 | 101 | 295,0 | 1 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:55:01 | 76 | 293,2 | 26 | 294,0 | 1 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:55:01 | 76 | 293,2 | 26 | 294,0 | 1 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:55:01 | 76 | 293,2 | 26 | 294,0 | 1 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:54:09 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:54:09 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:54:09 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 300,0 | 43 | 301,5 | 60 | 302,0 | 265 |
| 26.08.2009 16:54:04 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 301,5 | 85 |
| 26.08.2009 16:53:42 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 302,0 | 273 |
| 26.08.2009 16:53:34 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 302,0 | 273 |
| 26.08.2009 16:53:03 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 302,0 | 273 |
| 26.08.2009 16:53:03 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 302,0 | 273 |
| 26.08.2009 16:53:03 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 25 | 300,0 | 68 | 302,0 | 273 |
| 26.08.2009 16:51:07 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:51:07 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:49:19 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,5 | 50 | 299,7 | 100 | 300,0 | 143 |
| 26.08.2009 16:49:19 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,5 | 50 | 299,7 | 100 | 300,0 | 143 |
| 26.08.2009 16:49:02 | 77 | 293,2 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 227 | 293,1 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 227 | 293,1 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 227 | 293,1 | 27 | 294,0 | 2 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 249 | 293,1 | 49 | 294,0 | 24 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 249 | 293,1 | 49 | 294,0 | 24 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:47:24 | 249 | 293,1 | 49 | 294,0 | 24 | 297,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:46:48 | 77 | 294,0 | 52 | 297,0 | 28 | 298,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:46:48 | 77 | 294,0 | 52 | 297,0 | 28 | 298,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:46:48 | 77 | 294,0 | 52 | 297,0 | 28 | 298,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:46:01 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:46:01 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,7 | 50 | 300,0 | 93 | 302,0 | 298 |
| 26.08.2009 16:45:04 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,5 | 65 | 299,7 | 115 | 300,0 | 158 |
| 26.08.2009 16:45:04 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,5 | 65 | 299,7 | 115 | 300,0 | 158 |
| 26.08.2009 16:45:04 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,5 | 65 | 299,7 | 115 | 300,0 | 158 |
| 26.08.2009 16:44:27 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:44:27 | 87 | 294,0 | 62 | 297,0 | 38 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:43:55 | 97 | 294,0 | 72 | 297,0 | 48 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:43:55 | 97 | 294,0 | 72 | 297,0 | 48 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:43:14 | 59 | 294,0 | 34 | 297,0 | 10 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:43:14 | 59 | 294,0 | 34 | 297,0 | 10 | 298,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |
| 26.08.2009 16:42:19 | 249 | 293,1 | 49 | 294,0 | 24 | 297,0 | 299,5 | 75 | 299,7 | 125 | 300,0 | 168 |