RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:54:05 | 224 | 300,5 | 175 | 301,0 | 125 | 301,1 | 303,8 | 18 | 303,9 | 63 | 304,0 | 238 |
| 25.08.2009 16:53:53 | 224 | 300,5 | 175 | 301,0 | 125 | 301,1 | 303,8 | 18 | 303,9 | 63 | 304,9 | 138 |
| 25.08.2009 16:50:59 | 224 | 300,5 | 175 | 301,0 | 125 | 301,1 | 303,8 | 18 | 303,9 | 63 | 304,0 | 78 |
| 25.08.2009 16:50:59 | 224 | 300,5 | 175 | 301,0 | 125 | 301,1 | 303,8 | 18 | 303,9 | 63 | 304,0 | 78 |
| 25.08.2009 16:50:58 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,8 | 18 | 303,9 | 63 | 304,0 | 78 |
| 25.08.2009 16:50:58 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,8 | 18 | 303,9 | 63 | 304,0 | 78 |
| 25.08.2009 16:49:08 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:49:08 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:49:08 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:49:08 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:49:08 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:47:39 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:47:39 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:47:39 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:47:39 | 104 | 300,5 | 55 | 301,0 | 5 | 303,9 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:47:39 | 104 | 300,5 | 55 | 301,0 | 5 | 303,9 | 304,0 | 15 | 304,9 | 90 | 305,0 | 139 |
| 25.08.2009 16:46:45 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 70 | 304,0 | 85 | 304,9 | 160 |
| 25.08.2009 16:46:45 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 70 | 304,0 | 85 | 304,9 | 160 |
| 25.08.2009 16:44:56 | 174 | 300,5 | 125 | 301,0 | 75 | 302,0 | 303,9 | 70 | 304,0 | 85 | 304,9 | 160 |
| 25.08.2009 16:44:56 | 174 | 300,5 | 125 | 301,0 | 75 | 302,0 | 303,9 | 70 | 304,0 | 85 | 304,9 | 160 |
| 25.08.2009 16:43:06 | 174 | 300,5 | 125 | 301,0 | 75 | 302,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:43:06 | 174 | 300,5 | 125 | 301,0 | 75 | 302,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:42:56 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:42:56 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:42:56 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 45 | 304,0 | 60 | 304,9 | 135 |
| 25.08.2009 16:42:23 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 75 | 304,0 | 90 | 304,9 | 165 |
| 25.08.2009 16:42:03 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 75 | 304,0 | 90 | 304,9 | 165 |
| 25.08.2009 16:42:03 | 124 | 299,0 | 99 | 300,5 | 50 | 301,0 | 303,9 | 75 | 304,0 | 90 | 304,9 | 165 |
| 25.08.2009 16:36:27 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 75 | 304,0 | 90 | 304,9 | 165 |
| 25.08.2009 16:36:27 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 75 | 304,0 | 90 | 304,9 | 165 |
| 25.08.2009 16:34:08 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:33:49 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:33:49 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:33:49 | 374 | 298,0 | 74 | 299,0 | 49 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:33:37 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:33:37 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:32:52 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 300,6 | 1 | 303,9 | 51 | 304,0 | 66 |
| 25.08.2009 16:32:52 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 300,6 | 1 | 303,9 | 51 | 304,0 | 66 |
| 25.08.2009 16:32:45 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:32:45 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:29:15 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:29:15 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:27:29 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 25 | 304,0 | 40 | 304,9 | 115 |
| 25.08.2009 16:27:29 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 25 | 304,0 | 40 | 304,9 | 115 |
| 25.08.2009 16:27:29 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 25 | 304,0 | 40 | 304,9 | 115 |
| 25.08.2009 16:25:30 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:25:30 | 100 | 299,0 | 75 | 300,5 | 25 | 300,6 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:25:25 | 375 | 298,0 | 75 | 299,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:24:30 | 125 | 299,0 | 100 | 300,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |
| 25.08.2009 16:24:30 | 125 | 299,0 | 100 | 300,0 | 50 | 300,5 | 303,9 | 50 | 304,0 | 65 | 304,9 | 140 |