RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:58:02 | 154 | 299,0 | 146 | 300,0 | 50 | 301,0 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:56 | 151 | 300,0 | 55 | 300,1 | 50 | 301,0 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:56 | 151 | 300,0 | 55 | 300,1 | 50 | 301,0 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 109 | 299,0 | 101 | 300,0 | 5 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 109 | 299,0 | 101 | 300,0 | 5 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 109 | 299,0 | 101 | 300,0 | 5 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:50 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:57:15 | 171 | 300,0 | 75 | 300,1 | 25 | 300,2 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:56:46 | 171 | 300,0 | 75 | 300,1 | 25 | 300,2 | 304,9 | 25 | 305,0 | 355 | 305,9 | 370 |
| 24.08.2009 16:56:46 | 171 | 300,0 | 75 | 300,1 | 25 | 300,2 | 304,9 | 25 | 305,0 | 355 | 305,9 | 370 |
| 24.08.2009 16:55:07 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 355 | 305,9 | 370 |
| 24.08.2009 16:54:53 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:54:53 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 304,9 | 25 | 305,0 | 275 | 305,9 | 290 |
| 24.08.2009 16:53:58 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 356 |
| 24.08.2009 16:53:56 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 356 |
| 24.08.2009 16:53:49 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 356 |
| 24.08.2009 16:53:36 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 381 |
| 24.08.2009 16:53:36 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 381 |
| 24.08.2009 16:53:36 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 250 | 305,9 | 265 | 306,0 | 381 |
| 24.08.2009 16:53:15 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 300 | 305,9 | 315 | 306,0 | 431 |
| 24.08.2009 16:53:15 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,0 | 300 | 305,9 | 315 | 306,0 | 431 |
| 24.08.2009 16:53:08 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 15 | 306,0 | 131 | 307,0 | 181 |
| 24.08.2009 16:53:08 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 15 | 306,0 | 131 | 307,0 | 181 |
| 24.08.2009 16:53:08 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 15 | 306,0 | 131 | 307,0 | 181 |
| 24.08.2009 16:52:29 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 25 | 306,0 | 141 | 307,0 | 191 |
| 24.08.2009 16:52:09 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 25 | 306,0 | 91 | 307,0 | 141 |
| 24.08.2009 16:52:09 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 25 | 306,0 | 91 | 307,0 | 141 |
| 24.08.2009 16:52:09 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 25 | 306,0 | 91 | 307,0 | 141 |
| 24.08.2009 16:50:56 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 50 | 306,0 | 116 | 307,0 | 166 |
| 24.08.2009 16:50:56 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 50 | 306,0 | 116 | 307,0 | 166 |
| 24.08.2009 16:50:56 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 50 | 306,0 | 116 | 307,0 | 166 |
| 24.08.2009 16:50:50 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 150 | 306,0 | 216 | 307,0 | 266 |
| 24.08.2009 16:49:53 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 150 | 306,0 | 191 | 307,0 | 241 |
| 24.08.2009 16:49:53 | 154 | 299,0 | 146 | 300,0 | 50 | 300,1 | 305,9 | 150 | 306,0 | 191 | 307,0 | 241 |
| 24.08.2009 16:49:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 305,9 | 150 | 306,0 | 191 | 307,0 | 241 |
| 24.08.2009 16:49:26 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 305,9 | 150 | 306,0 | 191 | 307,0 | 216 |
| 24.08.2009 16:49:26 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 305,9 | 150 | 306,0 | 191 | 307,0 | 216 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 41 | 307,0 | 66 | 308,9 | 91 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 41 | 307,0 | 66 | 308,9 | 91 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 41 | 307,0 | 66 | 308,9 | 91 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |
| 24.08.2009 16:48:51 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |
| 24.08.2009 16:48:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 302,0 | 13 | 306,0 | 81 | 307,0 | 106 |
| 24.08.2009 16:48:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 302,0 | 13 | 306,0 | 81 | 307,0 | 106 |
| 24.08.2009 16:48:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |
| 24.08.2009 16:48:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |
| 24.08.2009 16:48:49 | 154 | 297,5 | 104 | 299,0 | 96 | 300,0 | 306,0 | 68 | 307,0 | 93 | 308,9 | 118 |