RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:59:39 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:59:39 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:55:45 | 145 | 262,0 | 125 | 262,2 | 100 | 262,3 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:55:45 | 145 | 262,0 | 125 | 262,2 | 100 | 262,3 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:52:17 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:52:17 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 189 | 268,2 | 199 | 269,0 | 499 |
| 19.08.2009 16:52:16 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,0 | 310 | 269,7 | 335 |
| 19.08.2009 16:52:16 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,0 | 310 | 269,7 | 335 |
| 19.08.2009 16:52:16 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,0 | 310 | 269,7 | 335 |
| 19.08.2009 16:49:11 | 56 | 262,0 | 36 | 262,2 | 11 | 267,0 | 268,2 | 10 | 269,0 | 310 | 269,7 | 335 |
| 19.08.2009 16:40:46 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,7 | 35 | 270,0 | 160 |
| 19.08.2009 16:40:46 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,7 | 35 | 270,0 | 160 |
| 19.08.2009 16:40:46 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 268,2 | 10 | 269,7 | 35 | 270,0 | 160 |
| 19.08.2009 16:40:46 | 56 | 262,0 | 36 | 262,2 | 11 | 267,0 | 268,2 | 10 | 269,7 | 35 | 270,0 | 160 |
| 19.08.2009 16:40:46 | 56 | 262,0 | 36 | 262,2 | 11 | 267,0 | 268,2 | 10 | 269,7 | 35 | 270,0 | 160 |
| 19.08.2009 16:39:48 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 14 | 268,2 | 24 | 269,7 | 49 |
| 19.08.2009 16:39:48 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 14 | 268,2 | 24 | 269,7 | 49 |
| 19.08.2009 16:39:48 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 14 | 268,2 | 24 | 269,7 | 49 |
| 19.08.2009 16:38:33 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:38:33 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:38:33 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:28:50 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 266,9 | 25 | 267,0 | 64 | 268,2 | 74 |
| 19.08.2009 16:26:53 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 266,9 | 25 | 267,0 | 64 | 268,2 | 74 |
| 19.08.2009 16:15:00 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 266,9 | 25 | 267,0 | 64 | 268,2 | 74 |
| 19.08.2009 16:15:00 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 266,9 | 25 | 267,0 | 64 | 268,2 | 74 |
| 19.08.2009 16:13:35 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:13:35 | 95 | 261,0 | 45 | 262,0 | 25 | 262,2 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 39 | 268,2 | 49 | 269,7 | 74 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 100 | 268,2 | 110 | 269,7 | 135 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 100 | 268,2 | 110 | 269,7 | 135 |
| 19.08.2009 16:10:04 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 100 | 268,2 | 110 | 269,7 | 135 |
| 19.08.2009 16:04:06 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,9 | 39 | 267,0 | 139 | 268,2 | 149 |
| 19.08.2009 16:01:19 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,9 | 39 | 267,0 | 139 | 268,2 | 149 |
| 19.08.2009 16:01:19 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,9 | 39 | 267,0 | 139 | 268,2 | 149 |
| 19.08.2009 16:00:13 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 100 | 268,2 | 110 | 269,7 | 135 |
| 19.08.2009 16:00:13 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 267,0 | 100 | 268,2 | 110 | 269,7 | 135 |
| 19.08.2009 15:59:36 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,6 | 39 | 267,0 | 139 | 268,2 | 149 |
| 19.08.2009 15:58:57 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,6 | 39 | 266,7 | 239 | 267,0 | 339 |
| 19.08.2009 15:58:57 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,6 | 39 | 266,7 | 239 | 267,0 | 339 |
| 19.08.2009 15:55:50 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,6 | 64 | 266,7 | 264 |
| 19.08.2009 15:47:25 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:47:25 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:47:25 | 120 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:46:19 | 120 | 261,0 | 70 | 262,0 | 50 | 265,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:44:49 | 120 | 261,0 | 70 | 262,0 | 50 | 265,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:44:49 | 120 | 261,0 | 70 | 262,0 | 50 | 265,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:32:35 | 220 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |
| 19.08.2009 15:32:35 | 220 | 260,0 | 70 | 261,0 | 20 | 262,0 | 266,0 | 25 | 266,7 | 225 | 267,0 | 325 |