RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:50 | 150 | 262,1 | 100 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:58:50 | 150 | 262,1 | 100 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:56:53 | 200 | 262,0 | 125 | 262,1 | 75 | 265,0 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:56:53 | 200 | 262,0 | 125 | 262,1 | 75 | 265,0 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:55:59 | 175 | 262,0 | 100 | 262,1 | 50 | 265,0 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:55:59 | 175 | 262,0 | 100 | 262,1 | 50 | 265,0 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:50:05 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:49:23 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:49:23 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:49:23 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 595 | 271,0 | 813 | 272,9 | 820 |
| 14.08.2009 16:46:54 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:46:54 | 125 | 262,1 | 75 | 265,0 | 25 | 265,1 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:46:53 | 125 | 262,0 | 100 | 262,1 | 50 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:46:28 | 125 | 262,0 | 100 | 262,1 | 50 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:46:08 | 100 | 262,0 | 75 | 262,1 | 50 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:46:08 | 100 | 262,0 | 75 | 262,1 | 50 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:45:02 | 200 | 261,5 | 50 | 262,0 | 25 | 262,1 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:45:02 | 200 | 261,5 | 50 | 262,0 | 25 | 262,1 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:44:09 | 475 | 260,1 | 175 | 261,5 | 25 | 262,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:43:58 | 425 | 260,1 | 125 | 261,5 | 25 | 262,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:43:58 | 425 | 260,1 | 125 | 261,5 | 25 | 262,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:41:48 | 1 534 | 260,0 | 400 | 260,1 | 100 | 261,5 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:37:57 | 1 434 | 257,1 | 1 234 | 260,0 | 100 | 261,5 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:37:57 | 1 434 | 257,1 | 1 234 | 260,0 | 100 | 261,5 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:37:57 | 1 434 | 257,1 | 1 234 | 260,0 | 100 | 261,5 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:37:13 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:37:13 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,0 | 25 | 266,6 | 770 | 271,0 | 988 |
| 14.08.2009 16:33:35 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,0 | 25 | 266,6 | 770 | 271,0 | 988 |
| 14.08.2009 16:33:35 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 1 384 | 260,0 | 250 | 261,5 | 150 | 265,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 275 | 261,5 | 175 | 265,0 | 25 | 266,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 275 | 261,5 | 175 | 265,0 | 25 | 266,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:33:35 | 275 | 261,5 | 175 | 265,0 | 25 | 266,0 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:31:47 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 266,6 | 745 | 271,0 | 963 | 272,9 | 970 |
| 14.08.2009 16:28:45 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 266,6 | 745 | 268,0 | 945 | 271,0 | 1 163 |
| 14.08.2009 16:27:28 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 266,6 | 745 | 268,0 | 945 | 271,0 | 1 063 |
| 14.08.2009 16:27:07 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 266,6 | 745 | 271,0 | 863 | 272,9 | 870 |
| 14.08.2009 16:27:07 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 266,6 | 745 | 271,0 | 863 | 272,9 | 870 |
| 14.08.2009 16:27:07 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:27:07 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:27:07 | 200 | 265,0 | 50 | 266,0 | 25 | 266,5 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:27:07 | 150 | 266,0 | 125 | 266,5 | 100 | 266,6 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:27:07 | 150 | 266,0 | 125 | 266,5 | 100 | 266,6 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:27:07 | 150 | 266,0 | 125 | 266,5 | 100 | 266,6 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:26:16 | 280 | 266,5 | 255 | 266,6 | 155 | 266,7 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:26:16 | 280 | 266,5 | 255 | 266,6 | 155 | 266,7 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:26:16 | 280 | 266,5 | 255 | 266,6 | 155 | 266,7 | 271,0 | 118 | 272,9 | 125 | 273,9 | 215 |
| 14.08.2009 16:26:06 | 280 | 266,5 | 255 | 266,6 | 155 | 266,7 | 271,0 | 125 | 272,9 | 132 | 273,9 | 222 |