RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,5 | 18 | 287,0 | 98 | 288,0 | 298 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,5 | 18 | 287,0 | 98 | 288,0 | 298 |
| 12.08.2009 16:59:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,5 | 18 | 287,0 | 98 | 288,0 | 298 |
| 12.08.2009 16:59:52 | 281 | 281,6 | 81 | 286,0 | 71 | 290,0 | 286,5 | 18 | 287,0 | 98 | 288,0 | 298 |
| 12.08.2009 16:59:26 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,9 | 20 | 286,0 | 40 | 286,5 | 58 |
| 12.08.2009 16:59:26 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,9 | 20 | 286,0 | 40 | 286,5 | 58 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 20 | 286,5 | 38 | 287,0 | 118 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,5 | 68 | 287,0 | 148 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,5 | 68 | 287,0 | 148 |
| 12.08.2009 16:58:32 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,5 | 68 | 287,0 | 148 |
| 12.08.2009 16:58:25 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,9 | 20 | 286,0 | 70 | 286,5 | 88 |
| 12.08.2009 16:58:25 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,9 | 20 | 286,0 | 70 | 286,5 | 88 |
| 12.08.2009 16:58:03 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,5 | 68 | 287,0 | 148 |
| 12.08.2009 16:57:41 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,5 | 68 | 286,9 | 88 |
| 12.08.2009 16:57:27 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 286,9 | 70 | 287,0 | 150 |
| 12.08.2009 16:56:45 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 287,0 | 130 | 288,0 | 330 |
| 12.08.2009 16:56:45 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 286,0 | 50 | 287,0 | 130 | 288,0 | 330 |
| 12.08.2009 16:56:23 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 80 | 288,0 | 280 | 289,0 | 480 |
| 12.08.2009 16:56:23 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 80 | 288,0 | 280 | 289,0 | 480 |
| 12.08.2009 16:56:23 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 80 | 288,0 | 280 | 289,0 | 480 |
| 12.08.2009 16:56:20 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:46 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:44 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:23 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:10 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:10 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:55:10 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:54:05 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 284,9 | 25 | 287,0 | 125 | 288,0 | 325 |
| 12.08.2009 16:54:05 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 284,9 | 25 | 287,0 | 125 | 288,0 | 325 |
| 12.08.2009 16:53:54 | 291 | 281,6 | 91 | 285,0 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:53:50 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:53:45 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:53:45 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:53:45 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:53:12 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 12.08.2009 16:53:12 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 285,0 | 100 | 287,0 | 200 | 288,0 | 400 |
| 12.08.2009 16:53:00 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:52:53 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 290,0 | 652 |
| 12.08.2009 16:52:02 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:52:01 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 288,0 | 300 | 289,0 | 500 |
| 12.08.2009 16:51:52 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 289,0 | 300 | 290,0 | 652 |
| 12.08.2009 16:51:38 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 289,0 | 300 | 290,0 | 677 |
| 12.08.2009 16:51:34 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 289,0 | 300 | 290,0 | 677 |
| 12.08.2009 16:51:25 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 290,0 | 477 | 297,0 | 577 |
| 12.08.2009 16:51:25 | 323 | 280,0 | 271 | 281,6 | 71 | 290,0 | 287,0 | 100 | 290,0 | 477 | 297,0 | 577 |