RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:59:36 | 335 | 197,5 | 305 | 198,0 | 200 | 198,5 | 200,9 | 25 | 201,0 | 50 | 201,5 | 75 |
| 10.08.2009 16:59:36 | 335 | 197,5 | 305 | 198,0 | 200 | 198,5 | 200,9 | 25 | 201,0 | 50 | 201,5 | 75 |
| 10.08.2009 16:59:36 | 335 | 197,5 | 305 | 198,0 | 200 | 198,5 | 200,9 | 25 | 201,0 | 50 | 201,5 | 75 |
| 10.08.2009 16:59:12 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 200,9 | 25 | 201,0 | 50 | 201,5 | 75 |
| 10.08.2009 16:59:12 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 200,9 | 25 | 201,0 | 50 | 201,5 | 75 |
| 10.08.2009 16:51:18 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 201,0 | 25 | 201,5 | 50 | 202,0 | 100 |
| 10.08.2009 16:51:18 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 201,0 | 25 | 201,5 | 50 | 202,0 | 100 |
| 10.08.2009 16:42:44 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 201,5 | 25 | 202,0 | 75 | 202,5 | 100 |
| 10.08.2009 16:42:44 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 201,5 | 25 | 202,0 | 75 | 202,5 | 100 |
| 10.08.2009 16:42:40 | 330 | 198,0 | 225 | 198,5 | 25 | 200,0 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:42:25 | 246 | 198,4 | 225 | 198,5 | 25 | 200,0 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:42:25 | 246 | 198,4 | 225 | 198,5 | 25 | 200,0 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:41:33 | 326 | 198,0 | 221 | 198,4 | 200 | 198,5 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:41:33 | 326 | 198,0 | 221 | 198,4 | 200 | 198,5 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 201,0 | 125 | 202,0 | 175 | 202,5 | 200 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 201,0 | 125 | 202,0 | 175 | 202,5 | 200 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 201,0 | 125 | 202,0 | 175 | 202,5 | 200 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:40:44 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 202,0 | 50 | 202,5 | 75 | 202,6 | 100 |
| 10.08.2009 16:28:00 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 75 | 201,0 | 200 | 202,0 | 250 |
| 10.08.2009 16:27:23 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 75 | 201,0 | 200 | 202,0 | 225 |
| 10.08.2009 16:27:23 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 75 | 201,0 | 200 | 202,0 | 225 |
| 10.08.2009 16:26:07 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:22:24 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:07:38 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:07:38 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:07:38 | 156 | 197,5 | 126 | 198,0 | 21 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:07:25 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:07:25 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 125 | 201,0 | 250 | 202,0 | 275 |
| 10.08.2009 16:05:49 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 129 | 201,0 | 254 | 202,0 | 279 |
| 10.08.2009 16:05:49 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 129 | 201,0 | 254 | 202,0 | 279 |
| 10.08.2009 16:04:14 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 54 | 201,0 | 179 | 202,0 | 204 |
| 10.08.2009 16:04:14 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 54 | 201,0 | 179 | 202,0 | 204 |
| 10.08.2009 16:03:41 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 16:03:41 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 16:02:54 | 155 | 198,0 | 50 | 198,4 | 25 | 198,5 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:59:25 | 155 | 198,0 | 50 | 198,4 | 25 | 198,5 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:59:25 | 155 | 198,0 | 50 | 198,4 | 25 | 198,5 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:41:16 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:41:16 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:41:16 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 4 | 201,0 | 129 | 202,0 | 154 |
| 10.08.2009 15:36:36 | 160 | 197,5 | 130 | 198,0 | 25 | 198,4 | 199,9 | 29 | 201,0 | 154 | 202,0 | 179 |
| 10.08.2009 15:27:59 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 29 | 201,0 | 154 | 202,0 | 179 |
| 10.08.2009 15:27:59 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 29 | 201,0 | 154 | 202,0 | 179 |
| 10.08.2009 15:27:59 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 29 | 201,0 | 154 | 202,0 | 179 |
| 10.08.2009 15:23:58 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 129 | 201,0 | 254 | 202,0 | 279 |
| 10.08.2009 15:23:58 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 129 | 201,0 | 254 | 202,0 | 279 |
| 10.08.2009 15:23:58 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 129 | 201,0 | 254 | 202,0 | 279 |
| 10.08.2009 15:13:45 | 155 | 198,0 | 50 | 198,1 | 25 | 198,4 | 199,9 | 130 | 201,0 | 255 | 202,0 | 280 |