RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:55:10 | 432 | 196,5 | 407 | 197,5 | 100 | 197,6 | 198,0 | 25 | 199,0 | 300 | 200,0 | 325 |
| 07.08.2009 16:51:24 | 132 | 196,5 | 107 | 197,5 | 100 | 197,6 | 198,0 | 25 | 199,0 | 300 | 200,0 | 325 |
| 07.08.2009 16:51:24 | 132 | 196,5 | 107 | 197,5 | 100 | 197,6 | 198,0 | 25 | 199,0 | 300 | 200,0 | 325 |
| 07.08.2009 16:35:17 | 132 | 196,5 | 107 | 197,5 | 100 | 197,6 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:35:17 | 132 | 196,5 | 107 | 197,5 | 100 | 197,6 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 582 | 196,0 | 32 | 196,5 | 7 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 582 | 196,0 | 32 | 196,5 | 7 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 582 | 196,0 | 32 | 196,5 | 7 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:22:43 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:16:02 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:16:02 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:16:02 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 16:06:55 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 198,9 | 50 | 199,0 | 325 | 200,0 | 350 |
| 07.08.2009 16:06:55 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 198,9 | 50 | 199,0 | 325 | 200,0 | 350 |
| 07.08.2009 15:41:57 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 198,9 | 25 | 199,0 | 300 | 200,0 | 325 |
| 07.08.2009 15:41:57 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 198,9 | 25 | 199,0 | 300 | 200,0 | 325 |
| 07.08.2009 15:37:36 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:37:36 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:37:36 | 71 | 196,5 | 46 | 197,5 | 24 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:33:06 | 96 | 196,5 | 71 | 197,5 | 49 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:33:06 | 96 | 196,5 | 71 | 197,5 | 49 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:33:06 | 96 | 196,5 | 71 | 197,5 | 49 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:27:51 | 97 | 196,5 | 72 | 197,5 | 50 | 198,0 | 199,0 | 275 | 200,0 | 300 | 204,9 | 399 |
| 07.08.2009 15:22:45 | 97 | 196,5 | 72 | 197,5 | 50 | 198,0 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:22:45 | 97 | 196,5 | 72 | 197,5 | 50 | 198,0 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:21:48 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:21:48 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:21:48 | 597 | 196,0 | 47 | 196,5 | 22 | 197,5 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:21:48 | 600 | 196,0 | 50 | 196,5 | 25 | 197,5 | 199,0 | 275 | 204,9 | 374 | 205,0 | 849 |
| 07.08.2009 15:20:52 | 600 | 196,0 | 50 | 196,5 | 25 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:20:52 | 600 | 196,0 | 50 | 196,5 | 25 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:20:52 | 600 | 196,0 | 50 | 196,5 | 25 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:20:52 | 675 | 196,0 | 125 | 196,5 | 100 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:20:52 | 675 | 196,0 | 125 | 196,5 | 100 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:20:52 | 675 | 196,0 | 125 | 196,5 | 100 | 197,5 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:11:46 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:11:46 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:11:46 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 275 | 204,9 | 350 | 205,0 | 825 |
| 07.08.2009 15:09:30 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 475 | 204,9 | 550 | 205,0 | 1 025 |
| 07.08.2009 15:02:55 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 475 | 204,9 | 500 | 205,0 | 975 |
| 07.08.2009 15:02:55 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 475 | 204,9 | 500 | 205,0 | 975 |
| 07.08.2009 15:02:55 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 199,0 | 475 | 204,9 | 500 | 205,0 | 975 |
| 07.08.2009 14:57:25 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 198,0 | 39 | 199,0 | 514 | 204,9 | 539 |
| 07.08.2009 14:57:25 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 198,0 | 39 | 199,0 | 514 | 204,9 | 539 |
| 07.08.2009 14:57:25 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 198,0 | 39 | 199,0 | 514 | 204,9 | 539 |
| 07.08.2009 14:55:53 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 198,0 | 63 | 199,0 | 538 | 204,9 | 563 |
| 07.08.2009 14:55:53 | 225 | 196,5 | 200 | 197,5 | 100 | 197,6 | 198,0 | 63 | 199,0 | 538 | 204,9 | 563 |
| 07.08.2009 14:55:50 | 675 | 196,0 | 125 | 196,5 | 100 | 197,5 | 198,0 | 63 | 199,0 | 538 | 204,9 | 563 |