RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:57:33 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 200,0 | 25 | 200,5 | 50 | 201,0 | 100 |
| 05.08.2009 16:57:33 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 200,0 | 25 | 200,5 | 50 | 201,0 | 100 |
| 05.08.2009 16:55:24 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 200,5 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:55:24 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 200,5 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:55:24 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 350 |
| 05.08.2009 16:55:24 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 350 |
| 05.08.2009 16:55:24 | 203 | 198,0 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 350 |
| 05.08.2009 16:52:43 | 165 | 199,3 | 140 | 199,6 | 100 | 200,5 | 201,0 | 50 | 201,5 | 75 | 202,0 | 350 |
| 05.08.2009 16:52:13 | 165 | 199,3 | 140 | 199,6 | 100 | 200,5 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:51:11 | 165 | 199,3 | 140 | 199,6 | 100 | 200,5 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:51:11 | 165 | 199,3 | 140 | 199,6 | 100 | 200,5 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:50:45 | 90 | 199,2 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:50:45 | 90 | 199,2 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:50:45 | 90 | 199,2 | 65 | 199,3 | 40 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:48:25 | 100 | 199,2 | 75 | 199,3 | 50 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:47:30 | 313 | 199,3 | 288 | 199,5 | 50 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:47:30 | 313 | 199,3 | 288 | 199,5 | 50 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:47:30 | 313 | 199,3 | 288 | 199,5 | 50 | 199,6 | 201,0 | 50 | 201,5 | 75 | 202,0 | 150 |
| 05.08.2009 16:47:16 | 313 | 199,3 | 288 | 199,5 | 50 | 199,6 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:47:16 | 313 | 199,3 | 288 | 199,5 | 50 | 199,6 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 288 | 199,2 | 263 | 199,3 | 238 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 288 | 199,2 | 263 | 199,3 | 238 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 288 | 199,2 | 263 | 199,3 | 238 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 325 | 199,2 | 300 | 199,3 | 275 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 325 | 199,2 | 300 | 199,3 | 275 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:45:21 | 325 | 199,2 | 300 | 199,3 | 275 | 199,5 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:37:10 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 200,1 | 25 | 201,0 | 75 | 201,5 | 100 |
| 05.08.2009 16:35:44 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 200,1 | 25 | 201,0 | 75 | 201,4 | 150 |
| 05.08.2009 16:35:44 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 200,1 | 25 | 201,0 | 75 | 201,4 | 150 |
| 05.08.2009 16:35:31 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:35:31 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:30:48 | 304 | 199,5 | 29 | 200,0 | 25 | 200,1 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:30:48 | 304 | 199,5 | 29 | 200,0 | 25 | 200,1 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:26:59 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:26:59 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,0 | 50 | 201,4 | 125 | 201,5 | 150 |
| 05.08.2009 16:23:34 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:23:34 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:23:34 | 304 | 199,3 | 279 | 199,5 | 4 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:21:41 | 354 | 199,3 | 329 | 199,5 | 54 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:21:41 | 354 | 199,3 | 329 | 199,5 | 54 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:21:41 | 354 | 199,3 | 329 | 199,5 | 54 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 379 | 199,3 | 354 | 199,5 | 79 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 379 | 199,3 | 354 | 199,5 | 79 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 379 | 199,3 | 354 | 199,5 | 79 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 400 | 199,3 | 375 | 199,5 | 100 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 400 | 199,3 | 375 | 199,5 | 100 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 400 | 199,3 | 375 | 199,5 | 100 | 200,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 379 | 199,5 | 104 | 200,0 | 4 | 201,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:20:04 | 379 | 199,5 | 104 | 200,0 | 4 | 201,0 | 201,4 | 75 | 201,5 | 100 | 202,0 | 175 |
| 05.08.2009 16:15:47 | 379 | 199,5 | 104 | 200,0 | 4 | 201,0 | 201,5 | 25 | 202,0 | 100 | 202,7 | 300 |