RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,5 | 25 | 196,0 | 50 | 197,0 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,5 | 25 | 196,0 | 50 | 197,0 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,5 | 25 | 196,0 | 50 | 197,0 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 196,0 | 25 | 197,0 | 289 | 198,4 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 196,0 | 25 | 197,0 | 289 | 198,4 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 196,0 | 25 | 197,0 | 289 | 198,4 | 314 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 197,0 | 264 | 198,4 | 289 | 198,5 | 1 189 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 197,0 | 264 | 198,4 | 289 | 198,5 | 1 189 |
| 04.08.2009 16:54:58 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 197,0 | 264 | 198,4 | 289 | 198,5 | 1 189 |
| 04.08.2009 16:54:58 | 502 | 194,2 | 102 | 194,5 | 27 | 196,0 | 197,0 | 264 | 198,4 | 289 | 198,5 | 1 189 |
| 04.08.2009 16:54:58 | 502 | 194,2 | 102 | 194,5 | 27 | 196,0 | 197,0 | 264 | 198,4 | 289 | 198,5 | 1 189 |
| 04.08.2009 16:52:56 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:52:56 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:52:56 | 625 | 194,0 | 475 | 194,2 | 75 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:49:38 | 675 | 194,0 | 525 | 194,2 | 125 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:45:58 | 700 | 194,0 | 525 | 194,2 | 125 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:43:29 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:43:29 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:43:29 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:43:29 | 700 | 194,0 | 525 | 194,2 | 125 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:43:29 | 700 | 194,0 | 525 | 194,2 | 125 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:37:58 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 194,5 | 125 | 195,0 | 148 | 195,5 | 173 |
| 04.08.2009 16:37:58 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 194,5 | 125 | 195,0 | 148 | 195,5 | 173 |
| 04.08.2009 16:37:58 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 194,5 | 125 | 195,0 | 148 | 195,5 | 173 |
| 04.08.2009 16:19:17 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 194,5 | 175 | 195,0 | 198 | 195,5 | 223 |
| 04.08.2009 16:19:17 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 194,5 | 175 | 195,0 | 198 | 195,5 | 223 |
| 04.08.2009 16:19:17 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:19:17 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:19:17 | 675 | 193,5 | 575 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:17:51 | 600 | 194,0 | 425 | 194,2 | 25 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:16:24 | 575 | 194,0 | 425 | 194,2 | 25 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:16:24 | 575 | 194,0 | 425 | 194,2 | 25 | 194,5 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:16:21 | 650 | 193,5 | 550 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:16:21 | 650 | 193,5 | 550 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:16:21 | 650 | 193,5 | 550 | 194,0 | 400 | 194,2 | 195,0 | 23 | 195,5 | 48 | 196,0 | 73 |
| 04.08.2009 16:14:48 | 650 | 193,5 | 550 | 194,0 | 400 | 194,2 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:14:48 | 650 | 193,5 | 550 | 194,0 | 400 | 194,2 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:14:47 | 275 | 192,1 | 250 | 193,5 | 150 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:14:47 | 275 | 192,1 | 250 | 193,5 | 150 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:14:47 | 275 | 192,1 | 250 | 193,5 | 150 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:13:25 | 325 | 192,1 | 300 | 193,5 | 200 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:11:19 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:11:19 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:11:19 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 25 | 195,0 | 48 | 195,5 | 73 |
| 04.08.2009 16:10:21 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 175 | 195,0 | 198 | 195,5 | 223 |
| 04.08.2009 16:10:21 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 175 | 195,0 | 198 | 195,5 | 223 |
| 04.08.2009 16:10:21 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 175 | 195,0 | 198 | 195,5 | 223 |
| 04.08.2009 16:09:52 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 225 | 195,0 | 248 | 195,5 | 273 |
| 04.08.2009 16:09:52 | 700 | 193,0 | 300 | 193,5 | 200 | 194,0 | 194,5 | 225 | 195,0 | 248 | 195,5 | 273 |
| 04.08.2009 16:09:11 | 750 | 193,0 | 350 | 193,5 | 250 | 194,0 | 194,5 | 225 | 195,0 | 248 | 195,5 | 273 |