RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:59:17 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,7 | 80 | 164,8 | 180 | 164,9 | 230 |
| 20.07.2009 16:57:31 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 80 | 164,8 | 180 | 164,9 | 230 |
| 20.07.2009 16:57:31 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 80 | 164,8 | 180 | 164,9 | 230 |
| 20.07.2009 16:52:15 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 205 | 164,8 | 305 |
| 20.07.2009 16:50:54 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 205 | 164,8 | 305 |
| 20.07.2009 16:50:07 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 130 | 164,8 | 230 |
| 20.07.2009 16:49:21 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 130 | 164,8 | 230 |
| 20.07.2009 16:48:54 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 130 | 164,8 | 230 |
| 20.07.2009 16:48:54 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 125 | 164,7 | 130 | 164,8 | 230 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 5 | 164,8 | 105 | 165,0 | 406 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 5 | 164,8 | 105 | 165,0 | 406 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 5 | 164,8 | 105 | 165,0 | 406 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 25 | 164,8 | 125 | 165,0 | 426 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 25 | 164,8 | 125 | 165,0 | 426 |
| 20.07.2009 16:48:45 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,7 | 25 | 164,8 | 125 | 165,0 | 426 |
| 20.07.2009 16:48:44 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:48:44 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:48:12 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,3 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:48:12 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,3 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:47:46 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:47:46 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:47:46 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:47:26 | 210 | 161,1 | 60 | 162,0 | 50 | 164,3 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:47:17 | 210 | 161,1 | 60 | 162,0 | 50 | 164,3 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:46:27 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:46:27 | 210 | 161,1 | 60 | 162,0 | 50 | 164,3 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:46:27 | 210 | 161,1 | 60 | 162,0 | 50 | 164,3 | 164,5 | 5 | 164,7 | 30 | 164,8 | 130 |
| 20.07.2009 16:45:06 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 25 | 164,2 | 50 | 164,5 | 55 |
| 20.07.2009 16:45:06 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 25 | 164,2 | 50 | 164,5 | 55 |
| 20.07.2009 16:44:53 | 610 | 161,0 | 160 | 161,1 | 10 | 162,0 | 164,0 | 23 | 164,2 | 48 | 164,5 | 53 |
| 20.07.2009 16:42:46 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,0 | 23 | 164,2 | 48 | 164,5 | 53 |
| 20.07.2009 16:42:46 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,0 | 23 | 164,2 | 48 | 164,5 | 53 |
| 20.07.2009 16:42:46 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:46 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:46 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:46 | 237 | 161,1 | 187 | 162,0 | 177 | 164,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:46 | 237 | 161,1 | 187 | 162,0 | 177 | 164,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:46 | 237 | 161,1 | 187 | 162,0 | 177 | 164,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:42:06 | 247 | 161,1 | 197 | 162,0 | 187 | 164,0 | 164,2 | 25 | 164,5 | 30 | 164,7 | 55 |
| 20.07.2009 16:40:04 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 163,5 | 63 | 163,6 | 88 | 164,0 | 188 |
| 20.07.2009 16:40:04 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 163,5 | 63 | 163,6 | 88 | 164,0 | 188 |
| 20.07.2009 16:40:04 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 163,5 | 63 | 163,6 | 88 | 164,0 | 188 |
| 20.07.2009 16:40:04 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 163,6 | 25 | 164,0 | 125 | 164,2 | 150 |
| 20.07.2009 16:40:04 | 510 | 161,0 | 60 | 161,1 | 10 | 162,0 | 163,6 | 25 | 164,0 | 125 | 164,2 | 150 |