RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 16:58:46 | 166 | 158,8 | 141 | 160,0 | 50 | 160,1 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:58:46 | 166 | 158,8 | 141 | 160,0 | 50 | 160,1 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:50:53 | 141 | 158,8 | 116 | 160,0 | 25 | 160,1 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:50:53 | 141 | 158,8 | 116 | 160,0 | 25 | 160,1 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:50:30 | 216 | 155,0 | 116 | 158,8 | 91 | 160,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:48:07 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:48:07 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:48:07 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 16:40:38 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:40:38 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:40:38 | 141 | 156,0 | 116 | 158,8 | 91 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:36:27 | 166 | 158,8 | 141 | 160,0 | 50 | 161,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:11:58 | 141 | 158,8 | 116 | 160,0 | 50 | 161,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:11:58 | 141 | 158,8 | 116 | 160,0 | 50 | 161,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 16:01:55 | 116 | 156,0 | 91 | 158,8 | 66 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:59:46 | 116 | 156,0 | 91 | 158,8 | 66 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:29 | 116 | 156,0 | 91 | 158,8 | 66 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:29 | 116 | 156,0 | 91 | 158,8 | 66 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:29 | 116 | 156,0 | 91 | 158,8 | 66 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 241 | 156,0 | 216 | 158,8 | 191 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 241 | 156,0 | 216 | 158,8 | 191 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 241 | 156,0 | 216 | 158,8 | 191 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 250 | 156,0 | 225 | 158,8 | 200 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 250 | 156,0 | 225 | 158,8 | 200 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:56:28 | 250 | 156,0 | 225 | 158,8 | 200 | 160,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:42:46 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:42:46 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 162,5 | 25 | 163,0 | 100 | 163,5 | 150 |
| 17.07.2009 15:39:39 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 15:21:47 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 15:21:47 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 163,0 | 75 | 163,5 | 125 | 163,9 | 150 |
| 17.07.2009 15:18:20 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 15:03:54 | 226 | 158,8 | 201 | 160,0 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 14:51:24 | 51 | 156,0 | 26 | 158,8 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 14:51:16 | 51 | 158,8 | 26 | 159,2 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 14:50:48 | 51 | 156,0 | 26 | 159,2 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 14:50:48 | 51 | 156,0 | 26 | 159,2 | 1 | 161,0 | 163,0 | 25 | 163,5 | 75 | 163,9 | 100 |
| 17.07.2009 14:44:53 | 51 | 156,0 | 26 | 159,2 | 1 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 51 | 158,8 | 26 | 159,2 | 1 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 51 | 158,8 | 26 | 159,2 | 1 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 51 | 158,8 | 26 | 159,2 | 1 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 75 | 158,8 | 50 | 159,2 | 25 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 75 | 158,8 | 50 | 159,2 | 25 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:49 | 75 | 158,8 | 50 | 159,2 | 25 | 161,0 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:46 | 51 | 159,2 | 26 | 161,0 | 1 | 161,9 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:07 | 51 | 158,8 | 26 | 161,0 | 1 | 161,9 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:44:07 | 51 | 158,8 | 26 | 161,0 | 1 | 161,9 | 163,5 | 50 | 163,9 | 75 | 164,6 | 125 |
| 17.07.2009 14:33:45 | 51 | 158,8 | 26 | 161,0 | 1 | 161,9 | 163,5 | 25 | 163,9 | 50 | 164,6 | 100 |
| 17.07.2009 14:33:45 | 51 | 158,8 | 26 | 161,0 | 1 | 161,9 | 163,5 | 25 | 163,9 | 50 | 164,6 | 100 |
| 17.07.2009 14:33:45 | 51 | 158,8 | 26 | 161,0 | 1 | 161,9 | 163,5 | 25 | 163,9 | 50 | 164,6 | 100 |
| 17.07.2009 14:33:45 | 64 | 158,8 | 39 | 161,0 | 14 | 161,9 | 163,5 | 25 | 163,9 | 50 | 164,6 | 100 |