RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:59:42 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 250 |
| 16.07.2009 16:53:15 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:53:15 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:44:32 | 251 | 159,8 | 226 | 160,0 | 25 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:44:32 | 251 | 159,8 | 226 | 160,0 | 25 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:44:25 | 301 | 159,8 | 276 | 160,0 | 75 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:44:25 | 301 | 159,8 | 276 | 160,0 | 75 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:44:02 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:41:51 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:41:51 | 276 | 159,8 | 251 | 160,0 | 50 | 160,1 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:41:37 | 301 | 160,0 | 100 | 160,1 | 50 | 160,5 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:41:37 | 301 | 160,0 | 100 | 160,1 | 50 | 160,5 | 161,9 | 25 | 162,0 | 125 | 163,0 | 225 |
| 16.07.2009 16:41:33 | 301 | 160,0 | 100 | 160,1 | 50 | 160,5 | 162,0 | 100 | 163,0 | 200 | 163,2 | 300 |
| 16.07.2009 16:41:33 | 301 | 160,0 | 100 | 160,1 | 50 | 160,5 | 162,0 | 100 | 163,0 | 200 | 163,2 | 300 |
| 16.07.2009 16:30:04 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 162,0 | 100 | 163,0 | 200 | 163,2 | 300 |
| 16.07.2009 16:25:47 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 162,0 | 100 | 163,0 | 200 | 163,2 | 300 |
| 16.07.2009 16:22:09 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 162,0 | 100 | 163,0 | 200 | 163,2 | 300 |
| 16.07.2009 16:20:42 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 162,0 | 100 | 163,0 | 200 | 163,9 | 220 |
| 16.07.2009 16:20:42 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 162,0 | 100 | 163,0 | 200 | 163,9 | 220 |
| 16.07.2009 16:17:47 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,0 | 100 | 163,9 | 120 | 164,0 | 370 |
| 16.07.2009 16:16:05 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,0 | 100 | 163,9 | 120 | 164,0 | 345 |
| 16.07.2009 16:16:05 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,0 | 100 | 163,9 | 120 | 164,0 | 345 |
| 16.07.2009 16:15:02 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:15:02 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:15:02 | 125 | 160,1 | 75 | 160,5 | 25 | 161,0 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:13:42 | 175 | 160,5 | 125 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:13:35 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:13:35 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:13:35 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:12:26 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,0 | 25 | 163,9 | 45 | 164,0 | 270 |
| 16.07.2009 16:12:26 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,0 | 25 | 163,9 | 45 | 164,0 | 270 |
| 16.07.2009 16:10:20 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:10:20 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:59 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:59 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:59 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:59 | 170 | 161,0 | 120 | 162,1 | 20 | 162,2 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:59 | 170 | 161,0 | 120 | 162,1 | 20 | 162,2 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:09:04 | 200 | 160,5 | 150 | 161,0 | 100 | 162,1 | 162,2 | 5 | 163,9 | 25 | 164,0 | 250 |
| 16.07.2009 16:08:22 | 195 | 161,0 | 145 | 162,0 | 100 | 162,1 | 162,2 | 5 | 163,9 | 25 | 164,0 | 250 |
| 16.07.2009 16:08:22 | 195 | 161,0 | 145 | 162,0 | 100 | 162,1 | 162,2 | 5 | 163,9 | 25 | 164,0 | 250 |
| 16.07.2009 16:08:21 | 195 | 161,0 | 145 | 162,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:08:21 | 195 | 161,0 | 145 | 162,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:08:21 | 195 | 161,0 | 145 | 162,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:07:32 | 190 | 162,0 | 145 | 162,1 | 45 | 162,2 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:07:27 | 190 | 162,0 | 145 | 162,1 | 45 | 162,2 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:07:27 | 190 | 162,0 | 145 | 162,1 | 45 | 162,2 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:07:24 | 170 | 161,0 | 145 | 162,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:07:24 | 170 | 161,0 | 145 | 162,0 | 100 | 162,1 | 163,9 | 20 | 164,0 | 245 | 164,4 | 345 |
| 16.07.2009 16:06:25 | 170 | 161,0 | 145 | 162,0 | 100 | 162,1 | 164,0 | 225 | 164,4 | 325 | 164,5 | 345 |