RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:57:03 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,0 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:57:03 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,0 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:47:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,0 | 25 | 147,0 | 56 | 148,0 | 181 |
| 14.07.2009 16:47:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,0 | 25 | 147,0 | 56 | 148,0 | 181 |
| 14.07.2009 16:47:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:47:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:47:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:46:37 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:45:28 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:45:28 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:44:19 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 146,3 | 50 | 147,0 | 81 | 148,0 | 206 |
| 14.07.2009 16:44:19 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 146,3 | 50 | 147,0 | 81 | 148,0 | 206 |
| 14.07.2009 16:44:19 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:44:19 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:44:19 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:42:34 | 75 | 145,1 | 50 | 146,0 | 25 | 146,3 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:42:34 | 75 | 145,1 | 50 | 146,0 | 25 | 146,3 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 16:32:13 | 75 | 145,1 | 50 | 146,0 | 25 | 146,3 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:32:13 | 75 | 145,1 | 50 | 146,0 | 25 | 146,3 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:29:48 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:29:48 | 75 | 145,0 | 50 | 145,1 | 25 | 146,0 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:29:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 16:29:38 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 146,6 | 75 | 147,0 | 106 | 148,0 | 231 |
| 14.07.2009 15:48:05 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 15:48:05 | 150 | 144,6 | 50 | 145,0 | 25 | 145,1 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 15:41:58 | 150 | 144,5 | 125 | 144,6 | 25 | 145,0 | 147,0 | 31 | 148,0 | 156 | 148,5 | 181 |
| 14.07.2009 15:31:03 | 150 | 144,5 | 125 | 144,6 | 25 | 145,0 | 147,0 | 31 | 148,0 | 106 | 148,5 | 131 |
| 14.07.2009 15:31:03 | 150 | 144,5 | 125 | 144,6 | 25 | 145,0 | 147,0 | 31 | 148,0 | 106 | 148,5 | 131 |
| 14.07.2009 15:27:04 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 31 | 148,0 | 106 | 148,5 | 131 |
| 14.07.2009 15:23:29 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 31 | 148,0 | 106 | 148,5 | 131 |
| 14.07.2009 15:21:26 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 31 | 148,5 | 56 | 149,0 | 224 |
| 14.07.2009 15:21:26 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 31 | 148,5 | 56 | 149,0 | 224 |
| 14.07.2009 15:21:26 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 31 | 148,5 | 56 | 149,0 | 224 |
| 14.07.2009 15:16:43 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:43 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:23 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:23 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:23 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:23 | 149 | 144,5 | 124 | 144,6 | 24 | 145,0 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:16:23 | 149 | 144,5 | 124 | 144,6 | 24 | 145,0 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:15:58 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:15:58 | 136 | 143,6 | 125 | 144,5 | 100 | 144,6 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:12:43 | 536 | 142,0 | 36 | 143,6 | 25 | 144,5 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:12:43 | 536 | 142,0 | 36 | 143,6 | 25 | 144,5 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:10:42 | 811 | 141,0 | 511 | 142,0 | 11 | 143,6 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:10:42 | 811 | 141,0 | 511 | 142,0 | 11 | 143,6 | 145,0 | 1 | 147,0 | 82 | 148,5 | 107 |
| 14.07.2009 15:10:42 | 811 | 141,0 | 511 | 142,0 | 11 | 143,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:10:42 | 811 | 141,0 | 511 | 142,0 | 11 | 143,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:10:42 | 811 | 141,0 | 511 | 142,0 | 11 | 143,6 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |
| 14.07.2009 15:10:42 | 672 | 142,0 | 172 | 143,6 | 161 | 145,0 | 147,0 | 81 | 148,5 | 106 | 149,0 | 274 |