RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:06:23 | 450 | 145,5 | 250 | 147,0 | 200 | 148,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 16:06:23 | 450 | 145,5 | 250 | 147,0 | 200 | 148,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 16:06:23 | 450 | 145,5 | 250 | 147,0 | 200 | 148,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 16:04:01 | 261 | 147,0 | 211 | 148,0 | 11 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 16:04:01 | 261 | 147,0 | 211 | 148,0 | 11 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 15:14:27 | 261 | 147,0 | 211 | 148,0 | 11 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 15:14:27 | 261 | 147,0 | 211 | 148,0 | 11 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 15:14:27 | 261 | 147,0 | 211 | 148,0 | 11 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 14:21:17 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 14:21:17 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 14:21:17 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 11 | 150,0 | 220 | 153,9 | 245 |
| 07.07.2009 14:16:47 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 61 | 150,0 | 270 | 153,9 | 295 |
| 07.07.2009 14:16:47 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 61 | 150,0 | 270 | 153,9 | 295 |
| 07.07.2009 14:16:47 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 61 | 150,0 | 270 | 153,9 | 295 |
| 07.07.2009 14:08:37 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 86 | 150,0 | 295 | 153,9 | 320 |
| 07.07.2009 14:08:37 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 149,9 | 86 | 150,0 | 295 | 153,9 | 320 |
| 07.07.2009 13:55:50 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:55:50 | 276 | 147,0 | 226 | 148,0 | 26 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:40:42 | 251 | 147,0 | 201 | 148,0 | 1 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:40:42 | 251 | 147,0 | 201 | 148,0 | 1 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:40:42 | 251 | 147,0 | 201 | 148,0 | 1 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:27:36 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:27:36 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:27:36 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 209 | 153,9 | 234 | 154,0 | 634 |
| 07.07.2009 13:18:59 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 153,9 | 259 | 154,0 | 659 |
| 07.07.2009 13:05:22 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 153,9 | 259 | 154,0 | 659 |
| 07.07.2009 13:04:56 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 684 |
| 07.07.2009 13:00:06 | 260 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 709 |
| 07.07.2009 12:49:15 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 709 |
| 07.07.2009 12:35:32 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 684 |
| 07.07.2009 12:33:15 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 684 |
| 07.07.2009 12:33:15 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 684 |
| 07.07.2009 12:33:15 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 234 | 154,0 | 634 | 155,0 | 684 |
| 07.07.2009 12:14:48 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 259 | 154,0 | 659 | 155,0 | 709 |
| 07.07.2009 12:12:04 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 259 | 151,0 | 345 | 154,0 | 745 |
| 07.07.2009 12:07:59 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 259 | 151,0 | 345 | 154,0 | 745 |
| 07.07.2009 12:07:59 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 150,0 | 259 | 151,0 | 345 | 154,0 | 745 |
| 07.07.2009 12:07:59 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 12:07:59 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 12:07:59 | 235 | 147,0 | 210 | 148,0 | 10 | 149,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 12:01:21 | 451 | 148,0 | 251 | 149,0 | 241 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 12:01:21 | 451 | 148,0 | 251 | 149,0 | 241 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 11:56:15 | 429 | 148,0 | 229 | 149,0 | 219 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 11:56:15 | 429 | 148,0 | 229 | 149,0 | 219 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 11:56:15 | 429 | 148,0 | 229 | 149,0 | 219 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 11:44:35 | 469 | 148,0 | 269 | 149,0 | 259 | 150,0 | 151,0 | 86 | 154,0 | 486 | 155,0 | 511 |
| 07.07.2009 11:27:36 | 469 | 148,0 | 269 | 149,0 | 259 | 150,0 | 151,0 | 86 | 152,5 | 186 | 154,0 | 586 |
| 07.07.2009 11:27:33 | 469 | 148,0 | 269 | 149,0 | 259 | 150,0 | 151,0 | 86 | 152,5 | 186 | 153,0 | 282 |
| 07.07.2009 10:59:16 | 469 | 148,0 | 269 | 149,0 | 259 | 150,0 | 151,0 | 86 | 152,5 | 186 | 153,0 | 320 |
| 07.07.2009 10:57:25 | 469 | 148,0 | 269 | 149,0 | 259 | 150,0 | 151,0 | 86 | 152,5 | 186 | 153,0 | 320 |