RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:56:28 | 125 | 151,6 | 75 | 152,0 | 25 | 152,1 | 155,0 | 25 | 156,0 | 80 | 156,5 | 130 |
| 01.07.2009 16:56:28 | 125 | 151,6 | 75 | 152,0 | 25 | 152,1 | 155,0 | 25 | 156,0 | 80 | 156,5 | 130 |
| 01.07.2009 16:53:43 | 175 | 151,5 | 100 | 151,6 | 50 | 152,0 | 155,0 | 25 | 156,0 | 80 | 156,5 | 130 |
| 01.07.2009 16:47:39 | 125 | 151,6 | 75 | 151,7 | 50 | 152,0 | 155,0 | 25 | 156,0 | 80 | 156,5 | 130 |
| 01.07.2009 16:47:39 | 125 | 151,6 | 75 | 151,7 | 50 | 152,0 | 155,0 | 25 | 156,0 | 80 | 156,5 | 130 |
| 01.07.2009 16:47:22 | 125 | 151,6 | 75 | 151,7 | 50 | 152,0 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:47:22 | 125 | 151,6 | 75 | 151,7 | 50 | 152,0 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:47:22 | 125 | 151,6 | 75 | 151,7 | 50 | 152,0 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:41:14 | 175 | 151,6 | 125 | 151,7 | 100 | 152,0 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:41:14 | 175 | 151,6 | 125 | 151,7 | 100 | 152,0 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:37:20 | 150 | 151,5 | 75 | 151,6 | 25 | 151,7 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:16:13 | 125 | 151,5 | 75 | 151,6 | 25 | 151,7 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:16:13 | 125 | 151,5 | 75 | 151,6 | 25 | 151,7 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:02:14 | 150 | 151,1 | 100 | 151,5 | 50 | 151,6 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 16:02:14 | 150 | 151,1 | 100 | 151,5 | 50 | 151,6 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:52:38 | 125 | 151,5 | 75 | 151,6 | 25 | 151,7 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:52:38 | 125 | 151,5 | 75 | 151,6 | 25 | 151,7 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:51:18 | 150 | 151,1 | 100 | 151,5 | 50 | 151,6 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:29:04 | 125 | 151,2 | 100 | 151,5 | 50 | 151,6 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:29:04 | 125 | 151,2 | 100 | 151,5 | 50 | 151,6 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:18:25 | 125 | 151,1 | 75 | 151,2 | 50 | 151,5 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:18:25 | 125 | 151,1 | 75 | 151,2 | 50 | 151,5 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:28 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:28 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:11 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:11 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:11 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:11 | 97 | 151,1 | 47 | 151,2 | 22 | 151,5 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:11:11 | 97 | 151,1 | 47 | 151,2 | 22 | 151,5 | 155,0 | 50 | 156,0 | 105 | 156,5 | 155 |
| 01.07.2009 15:02:15 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 15:02:15 | 102 | 151,0 | 75 | 151,1 | 25 | 151,2 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 14:54:57 | 127 | 150,3 | 77 | 151,0 | 50 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 14:53:51 | 127 | 150,3 | 77 | 151,0 | 50 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 14:53:51 | 127 | 150,3 | 77 | 151,0 | 50 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 14:51:27 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 108 |
| 01.07.2009 14:51:14 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 83 |
| 01.07.2009 14:51:14 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 155,0 | 53 | 156,0 | 83 |
| 01.07.2009 14:50:54 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 154,9 | 203 | 155,0 | 253 |
| 01.07.2009 14:48:36 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 154,9 | 203 | 155,0 | 228 |
| 01.07.2009 14:48:36 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 154,9 | 203 | 155,0 | 228 |
| 01.07.2009 14:48:36 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 3 | 154,9 | 203 | 155,0 | 228 |
| 01.07.2009 14:48:08 | 102 | 150,3 | 52 | 151,0 | 25 | 151,1 | 151,5 | 53 | 154,9 | 253 | 155,0 | 278 |
| 01.07.2009 14:47:40 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 53 | 154,9 | 253 | 155,0 | 278 |
| 01.07.2009 14:47:40 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 53 | 154,9 | 253 | 155,0 | 278 |
| 01.07.2009 14:47:40 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 53 | 154,9 | 253 | 155,0 | 278 |
| 01.07.2009 14:43:45 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 78 | 154,9 | 278 | 155,0 | 303 |
| 01.07.2009 14:43:16 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 78 | 154,9 | 278 | 155,0 | 303 |
| 01.07.2009 14:42:37 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 78 | 155,0 | 103 | 156,5 | 128 |
| 01.07.2009 14:42:37 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 78 | 155,0 | 103 | 156,5 | 128 |
| 01.07.2009 14:42:37 | 102 | 150,4 | 52 | 151,0 | 25 | 151,1 | 151,5 | 78 | 155,0 | 103 | 156,5 | 128 |