RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:40:06 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,0 | 25 | 163,5 | 150 | 164,0 | 200 |
| 26.06.2009 16:40:06 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,0 | 25 | 163,5 | 150 | 164,0 | 200 |
| 26.06.2009 16:33:11 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 175 | 164,8 | 275 |
| 26.06.2009 16:32:47 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 175 | 164,8 | 275 |
| 26.06.2009 16:27:08 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 175 | 164,9 | 225 |
| 26.06.2009 16:27:03 | 239 | 159,5 | 200 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 150 | 164,9 | 200 |
| 26.06.2009 16:24:37 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 150 | 164,9 | 200 |
| 26.06.2009 16:24:37 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 163,5 | 125 | 164,0 | 150 | 164,9 | 200 |
| 26.06.2009 16:19:35 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 164,0 | 25 | 164,9 | 75 | 165,0 | 225 |
| 26.06.2009 16:18:26 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 164,0 | 25 | 164,9 | 75 | 165,0 | 125 |
| 26.06.2009 16:18:26 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 164,0 | 25 | 164,9 | 75 | 165,0 | 125 |
| 26.06.2009 16:15:36 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:15:36 | 539 | 159,5 | 500 | 160,1 | 100 | 160,2 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:14:59 | 514 | 158,1 | 439 | 159,5 | 400 | 160,1 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:14:59 | 514 | 158,1 | 439 | 159,5 | 400 | 160,1 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:12:01 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:12:01 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 164,0 | 200 | 164,9 | 250 | 165,0 | 300 |
| 26.06.2009 16:04:13 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 164,0 | 25 | 164,9 | 75 | 165,0 | 125 |
| 26.06.2009 16:04:13 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 164,0 | 25 | 164,9 | 75 | 165,0 | 125 |
| 26.06.2009 16:04:13 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 164,0 | 25 | 164,9 | 75 | 165,0 | 125 |
| 26.06.2009 15:58:07 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 163,0 | 11 | 164,0 | 36 | 164,9 | 86 |
| 26.06.2009 15:58:07 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 163,0 | 11 | 164,0 | 36 | 164,9 | 86 |
| 26.06.2009 15:58:07 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 163,0 | 11 | 164,0 | 36 | 164,9 | 86 |
| 26.06.2009 15:50:29 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:50:29 | 614 | 158,1 | 539 | 159,5 | 500 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:49:01 | 314 | 158,1 | 239 | 159,5 | 200 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:49:01 | 314 | 158,1 | 239 | 159,5 | 200 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:44:07 | 214 | 158,1 | 139 | 159,5 | 100 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:44:07 | 214 | 158,1 | 139 | 159,5 | 100 | 160,1 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:43:15 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:43:15 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:39:27 | 214 | 158,1 | 139 | 159,5 | 100 | 161,0 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:37:41 | 239 | 159,5 | 200 | 160,0 | 100 | 161,0 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:37:41 | 239 | 159,5 | 200 | 160,0 | 100 | 161,0 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:35:36 | 214 | 158,1 | 139 | 159,5 | 100 | 160,0 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:35:36 | 214 | 158,1 | 139 | 159,5 | 100 | 160,0 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:35:24 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:33:01 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:33:01 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:33:01 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 163,0 | 86 | 164,0 | 111 | 164,9 | 161 |
| 26.06.2009 15:32:36 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:32:36 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:32:36 | 164 | 158,0 | 114 | 158,1 | 39 | 159,5 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:29:30 | 214 | 158,1 | 139 | 159,5 | 100 | 159,6 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:29:30 | 214 | 158,1 | 139 | 159,5 | 100 | 159,6 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:28:11 | 239 | 159,5 | 200 | 159,6 | 100 | 160,0 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 15:28:11 | 239 | 159,5 | 200 | 159,6 | 100 | 160,0 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 14:51:52 | 214 | 158,1 | 139 | 159,5 | 100 | 159,6 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 14:27:56 | 211 | 158,1 | 136 | 159,5 | 100 | 159,6 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |
| 26.06.2009 14:27:56 | 211 | 158,1 | 136 | 159,5 | 100 | 159,6 | 162,9 | 100 | 163,0 | 186 | 164,0 | 211 |