RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:55:54 | 612 | 158,2 | 212 | 160,0 | 200 | 160,5 | 163,9 | 10 | 164,0 | 35 | 165,0 | 40 |
| 24.06.2009 16:55:54 | 612 | 158,2 | 212 | 160,0 | 200 | 160,5 | 163,9 | 10 | 164,0 | 35 | 165,0 | 40 |
| 24.06.2009 16:55:54 | 612 | 158,2 | 212 | 160,0 | 200 | 160,5 | 163,9 | 10 | 164,0 | 35 | 165,0 | 40 |
| 24.06.2009 16:40:41 | 612 | 158,2 | 212 | 160,0 | 200 | 160,5 | 163,9 | 25 | 164,0 | 50 | 165,0 | 55 |
| 24.06.2009 16:38:55 | 412 | 158,3 | 212 | 160,0 | 200 | 160,5 | 163,9 | 25 | 164,0 | 50 | 165,0 | 55 |
| 24.06.2009 16:38:55 | 412 | 158,3 | 212 | 160,0 | 200 | 160,5 | 163,9 | 25 | 164,0 | 50 | 165,0 | 55 |
| 24.06.2009 16:35:55 | 412 | 158,3 | 212 | 160,0 | 200 | 160,5 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:55 | 412 | 158,3 | 212 | 160,0 | 200 | 160,5 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 612 | 158,2 | 212 | 158,3 | 12 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 612 | 158,2 | 212 | 158,3 | 12 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 612 | 158,2 | 212 | 158,3 | 12 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:35:21 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:34:50 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:34:50 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 164,0 | 25 | 165,0 | 30 | 166,0 | 130 |
| 24.06.2009 16:33:49 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:32:06 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:32:06 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:28:09 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 162,5 | 284 | 165,0 | 289 | 166,0 | 389 |
| 24.06.2009 16:27:59 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 162,5 | 284 | 165,0 | 289 | 166,0 | 389 |
| 24.06.2009 16:27:59 | 812 | 158,3 | 612 | 160,0 | 25 | 160,1 | 162,5 | 284 | 165,0 | 289 | 166,0 | 389 |
| 24.06.2009 16:27:48 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 162,5 | 284 | 165,0 | 289 | 166,0 | 389 |
| 24.06.2009 16:27:48 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 162,5 | 284 | 165,0 | 289 | 166,0 | 389 |
| 24.06.2009 16:27:15 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:27:15 | 1 187 | 158,2 | 787 | 158,3 | 587 | 160,0 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:26:07 | 1 137 | 158,2 | 737 | 158,3 | 537 | 160,0 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:24:58 | 1 137 | 158,2 | 737 | 158,3 | 537 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:24:58 | 1 137 | 158,2 | 737 | 158,3 | 537 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:24:58 | 1 137 | 158,2 | 737 | 158,3 | 537 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:24:58 | 1 150 | 158,2 | 750 | 158,3 | 550 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:24:58 | 1 150 | 158,2 | 750 | 158,3 | 550 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:24:58 | 1 150 | 158,2 | 750 | 158,3 | 550 | 160,0 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:20:15 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 165,0 | 5 | 165,9 | 643 | 166,0 | 743 |
| 24.06.2009 16:19:40 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:19:40 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 165,0 | 5 | 166,0 | 105 | 166,8 | 130 |
| 24.06.2009 16:19:34 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 164,9 | 500 | 165,0 | 505 | 166,0 | 605 |
| 24.06.2009 16:19:34 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 164,9 | 500 | 165,0 | 505 | 166,0 | 605 |
| 24.06.2009 15:59:58 | 775 | 158,3 | 575 | 160,0 | 25 | 160,9 | 163,0 | 138 | 164,9 | 638 | 165,0 | 643 |
| 24.06.2009 15:45:25 | 675 | 160,0 | 125 | 160,7 | 25 | 160,9 | 163,0 | 138 | 164,9 | 638 | 165,0 | 643 |
| 24.06.2009 15:40:46 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 163,0 | 138 | 164,9 | 638 | 165,0 | 643 |
| 24.06.2009 15:40:33 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 163,0 | 138 | 164,9 | 638 | 165,0 | 643 |
| 24.06.2009 15:40:14 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 163,0 | 138 | 165,0 | 143 | 165,9 | 281 |
| 24.06.2009 15:40:14 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 163,0 | 138 | 165,0 | 143 | 165,9 | 281 |
| 24.06.2009 15:39:49 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 5 | 165,9 | 143 | 166,0 | 243 |
| 24.06.2009 15:38:57 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 5 | 165,9 | 143 | 166,0 | 243 |
| 24.06.2009 15:38:57 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 5 | 165,9 | 143 | 166,0 | 243 |
| 24.06.2009 15:38:57 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 5 | 165,9 | 143 | 166,0 | 243 |
| 24.06.2009 15:38:57 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 25 | 165,9 | 163 | 166,0 | 263 |
| 24.06.2009 15:38:57 | 575 | 160,0 | 125 | 160,7 | 25 | 160,9 | 165,0 | 25 | 165,9 | 163 | 166,0 | 263 |