RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 3 | 167,0 | 43 | 167,8 | 68 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 3 | 167,0 | 43 | 167,8 | 68 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 3 | 167,0 | 43 | 167,8 | 68 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 10 | 167,0 | 50 | 167,8 | 75 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 10 | 167,0 | 50 | 167,8 | 75 |
| 23.06.2009 16:59:54 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,5 | 10 | 167,0 | 50 | 167,8 | 75 |
| 23.06.2009 16:51:47 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,0 | 43 | 166,5 | 53 | 167,0 | 93 |
| 23.06.2009 16:51:47 | 425 | 163,2 | 375 | 163,5 | 200 | 164,0 | 166,0 | 43 | 166,5 | 53 | 167,0 | 93 |
| 23.06.2009 16:47:54 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,0 | 43 | 166,5 | 53 | 167,0 | 93 |
| 23.06.2009 16:47:54 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,0 | 43 | 166,5 | 53 | 167,0 | 93 |
| 23.06.2009 16:43:40 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,0 | 18 | 166,5 | 28 | 167,0 | 68 |
| 23.06.2009 16:31:27 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,0 | 18 | 166,5 | 28 | 167,0 | 68 |
| 23.06.2009 16:31:27 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,0 | 18 | 166,5 | 28 | 167,0 | 68 |
| 23.06.2009 16:31:27 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:31:27 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:31:27 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:25:47 | 232 | 163,2 | 182 | 163,5 | 7 | 166,0 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:25:47 | 232 | 163,2 | 182 | 163,5 | 7 | 166,0 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:25:47 | 232 | 163,2 | 182 | 163,5 | 7 | 166,0 | 166,5 | 10 | 167,0 | 50 | 167,9 | 75 |
| 23.06.2009 16:21:17 | 232 | 163,2 | 182 | 163,5 | 7 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:19:11 | 257 | 163,5 | 82 | 164,5 | 7 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:19:11 | 257 | 163,5 | 82 | 164,5 | 7 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:19:11 | 257 | 163,5 | 82 | 164,5 | 7 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:16:19 | 275 | 163,5 | 100 | 164,5 | 25 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:16:19 | 275 | 163,5 | 100 | 164,5 | 25 | 166,0 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:06:47 | 300 | 163,2 | 250 | 163,5 | 75 | 164,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 16:02:38 | 300 | 163,2 | 250 | 163,5 | 75 | 164,5 | 166,5 | 25 | 167,0 | 65 | 168,0 | 90 |
| 23.06.2009 16:02:38 | 300 | 163,2 | 250 | 163,5 | 75 | 164,5 | 166,5 | 25 | 167,0 | 65 | 168,0 | 90 |
| 23.06.2009 16:02:38 | 300 | 163,2 | 250 | 163,5 | 75 | 164,5 | 166,5 | 25 | 167,0 | 65 | 168,0 | 90 |
| 23.06.2009 16:01:09 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 168,0 | 90 |
| 23.06.2009 15:53:27 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 168,0 | 90 |
| 23.06.2009 15:46:38 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:40:59 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:37:25 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:37:25 | 350 | 163,2 | 300 | 163,5 | 125 | 164,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:35:20 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:35:20 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 166,5 | 25 | 167,0 | 65 | 167,9 | 90 |
| 23.06.2009 15:33:31 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 167,0 | 40 | 167,9 | 65 | 168,0 | 90 |
| 23.06.2009 15:33:31 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 167,0 | 40 | 167,9 | 65 | 168,0 | 90 |
| 23.06.2009 15:31:41 | 235 | 161,8 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:26:38 | 525 | 163,1 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:26:05 | 525 | 163,1 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:26:05 | 525 | 163,1 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:23:58 | 250 | 163,2 | 200 | 163,5 | 25 | 165,0 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:18:51 | 250 | 163,2 | 200 | 163,5 | 25 | 165,0 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:18:51 | 250 | 163,2 | 200 | 163,5 | 25 | 165,0 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:18:06 | 525 | 163,1 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:18:06 | 525 | 163,1 | 225 | 163,2 | 175 | 163,5 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:15:12 | 375 | 163,0 | 350 | 163,1 | 50 | 163,2 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |
| 23.06.2009 15:15:12 | 375 | 163,0 | 350 | 163,1 | 50 | 163,2 | 167,0 | 15 | 167,9 | 40 | 168,0 | 65 |