RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:10 | 138 | 161,5 | 50 | 161,6 | 25 | 161,7 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:52:10 | 138 | 161,5 | 50 | 161,6 | 25 | 161,7 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:47:31 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:47:31 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:47:31 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:45:49 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 162,6 | 25 | 163,0 | 125 | 165,0 | 250 |
| 19.06.2009 16:45:49 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 162,6 | 25 | 163,0 | 125 | 165,0 | 250 |
| 19.06.2009 16:44:55 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:38:31 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:38:31 | 143 | 160,1 | 113 | 161,5 | 25 | 161,6 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:36:52 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 100 | 165,0 | 225 | 166,6 | 425 |
| 19.06.2009 16:35:30 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 100 | 165,0 | 125 | 166,6 | 325 |
| 19.06.2009 16:35:30 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 100 | 165,0 | 125 | 166,6 | 325 |
| 19.06.2009 16:35:30 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 100 | 165,0 | 125 | 166,6 | 325 |
| 19.06.2009 16:35:28 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 125 | 165,0 | 150 | 166,6 | 350 |
| 19.06.2009 16:33:35 | 143 | 160,0 | 118 | 160,1 | 88 | 161,5 | 163,0 | 125 | 165,0 | 150 | 166,6 | 350 |
| 19.06.2009 16:26:34 | 168 | 160,0 | 143 | 160,1 | 88 | 161,5 | 163,0 | 125 | 165,0 | 150 | 166,6 | 350 |
| 19.06.2009 16:26:34 | 168 | 160,0 | 143 | 160,1 | 88 | 161,5 | 163,0 | 125 | 165,0 | 150 | 166,6 | 350 |
| 19.06.2009 16:26:34 | 168 | 160,0 | 143 | 160,1 | 88 | 161,5 | 163,0 | 125 | 165,0 | 150 | 166,6 | 350 |
| 19.06.2009 16:15:15 | 168 | 160,0 | 143 | 160,1 | 88 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:12:42 | 168 | 160,0 | 143 | 160,1 | 88 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 193 | 160,1 | 138 | 161,0 | 88 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 193 | 160,1 | 138 | 161,0 | 88 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 193 | 160,1 | 138 | 161,0 | 88 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 205 | 160,1 | 150 | 161,0 | 100 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 205 | 160,1 | 150 | 161,0 | 100 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:10:23 | 205 | 160,1 | 150 | 161,0 | 100 | 161,5 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:09:58 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 16:09:58 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 163,0 | 150 | 165,0 | 175 | 166,6 | 375 |
| 19.06.2009 15:59:37 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 112 | 163,0 | 262 | 165,0 | 287 |
| 19.06.2009 15:58:17 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 112 | 163,0 | 262 | 164,9 | 362 |
| 19.06.2009 15:58:17 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 112 | 163,0 | 262 | 164,9 | 362 |
| 19.06.2009 15:58:17 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 112 | 163,0 | 262 | 164,9 | 362 |
| 19.06.2009 15:52:26 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 125 | 163,0 | 275 | 164,9 | 375 |
| 19.06.2009 15:52:26 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 162,7 | 125 | 163,0 | 275 | 164,9 | 375 |
| 19.06.2009 15:51:38 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:51:38 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:51:38 | 250 | 161,0 | 200 | 161,5 | 100 | 161,6 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:51:38 | 250 | 161,5 | 150 | 161,6 | 50 | 162,5 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:51:38 | 250 | 161,5 | 150 | 161,6 | 50 | 162,5 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:51:38 | 250 | 161,5 | 150 | 161,6 | 50 | 162,5 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:49:42 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:49:42 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 163,0 | 150 | 164,9 | 250 | 165,0 | 275 |
| 19.06.2009 15:39:52 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 164,9 | 100 | 165,0 | 125 | 166,6 | 325 |
| 19.06.2009 15:39:52 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 164,9 | 100 | 165,0 | 125 | 166,6 | 325 |
| 19.06.2009 15:39:29 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 165,0 | 25 | 166,6 | 225 | 166,9 | 325 |
| 19.06.2009 15:39:22 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 165,0 | 25 | 166,0 | 150 | 166,6 | 350 |
| 19.06.2009 15:37:16 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 165,0 | 25 | 166,0 | 225 | 166,6 | 425 |
| 19.06.2009 15:37:16 | 175 | 161,6 | 75 | 162,5 | 25 | 162,6 | 165,0 | 25 | 166,0 | 225 | 166,6 | 425 |
| 19.06.2009 15:34:23 | 100 | 162,5 | 50 | 162,6 | 25 | 163,0 | 165,0 | 25 | 166,0 | 225 | 166,6 | 425 |