RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:59:46 | 180 | 153,3 | 130 | 153,5 | 55 | 154,0 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:59:46 | 180 | 153,3 | 130 | 153,5 | 55 | 154,0 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:59:02 | 175 | 153,3 | 125 | 153,5 | 50 | 154,0 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:59:02 | 175 | 153,3 | 125 | 153,5 | 50 | 154,0 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:59:02 | 175 | 153,3 | 125 | 153,5 | 50 | 154,0 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:58:30 | 150 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:58:16 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:58:16 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:58:16 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:57:40 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,0 | 25 | 155,9 | 50 | 156,0 | 149 |
| 18.06.2009 16:57:40 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,0 | 25 | 155,9 | 50 | 156,0 | 149 |
| 18.06.2009 16:57:40 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,0 | 25 | 155,9 | 50 | 156,0 | 149 |
| 18.06.2009 16:56:53 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:56:53 | 175 | 153,5 | 75 | 154,0 | 25 | 154,1 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:55:41 | 200 | 153,3 | 150 | 153,5 | 50 | 154,0 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:36 | 350 | 153,5 | 250 | 153,6 | 50 | 154,0 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:36 | 350 | 153,5 | 250 | 153,6 | 50 | 154,0 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:30 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:30 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:30 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 50 | 155,9 | 75 | 156,0 | 174 |
| 18.06.2009 16:54:08 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:53:24 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:53:12 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:53:12 | 350 | 153,3 | 300 | 153,5 | 200 | 153,6 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:50:44 | 175 | 153,2 | 150 | 153,3 | 100 | 153,5 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:50:44 | 175 | 153,2 | 150 | 153,3 | 100 | 153,5 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:39:51 | 100 | 153,2 | 75 | 153,3 | 25 | 153,5 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:39:00 | 100 | 153,2 | 75 | 153,3 | 25 | 153,5 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:39:00 | 100 | 153,2 | 75 | 153,3 | 25 | 153,5 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:38:07 | 125 | 153,1 | 75 | 153,2 | 50 | 153,3 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:38:07 | 125 | 153,1 | 75 | 153,2 | 50 | 153,3 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:38:07 | 125 | 153,1 | 75 | 153,2 | 50 | 153,3 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:37:08 | 100 | 153,2 | 75 | 153,3 | 25 | 154,0 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:52 | 1 010 | 153,0 | 150 | 153,1 | 25 | 154,0 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:52 | 1 010 | 153,0 | 150 | 153,1 | 25 | 154,0 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:52 | 200 | 153,1 | 75 | 153,3 | 25 | 154,0 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:52 | 100 | 153,2 | 75 | 153,3 | 25 | 154,0 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:41 | 1 085 | 152,5 | 985 | 153,0 | 125 | 153,1 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:34:41 | 1 085 | 152,5 | 985 | 153,0 | 125 | 153,1 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:33:31 | 1 010 | 152,5 | 910 | 153,0 | 50 | 153,1 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:33:31 | 1 010 | 152,5 | 910 | 153,0 | 50 | 153,1 | 155,0 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:31:38 | 1 010 | 152,5 | 910 | 153,0 | 50 | 153,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:31:38 | 1 010 | 152,5 | 910 | 153,0 | 50 | 153,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:31:38 | 1 010 | 152,5 | 910 | 153,0 | 50 | 153,1 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:31:14 | 935 | 153,0 | 75 | 153,1 | 25 | 153,2 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:31:14 | 935 | 153,0 | 75 | 153,1 | 25 | 153,2 | 155,9 | 25 | 156,0 | 124 | 157,3 | 174 |
| 18.06.2009 16:27:58 | 935 | 153,0 | 75 | 153,1 | 25 | 153,2 | 154,9 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:27:51 | 925 | 153,0 | 75 | 153,1 | 25 | 153,2 | 154,9 | 75 | 155,9 | 100 | 156,0 | 199 |
| 18.06.2009 16:23:28 | 925 | 153,0 | 75 | 153,1 | 25 | 153,2 | 154,9 | 75 | 155,0 | 100 | 155,9 | 125 |
| 18.06.2009 16:23:28 | 925 | 153,0 | 75 | 153,1 | 25 | 153,2 | 154,9 | 75 | 155,0 | 100 | 155,9 | 125 |