RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:52:09 | 150 | 178,5 | 100 | 178,8 | 25 | 179,0 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 16:29:37 | 150 | 178,5 | 100 | 178,8 | 25 | 179,0 | 180,7 | 76 | 180,9 | 101 | 181,0 | 176 |
| 09.06.2009 16:29:37 | 150 | 178,5 | 100 | 178,8 | 25 | 179,0 | 180,7 | 76 | 180,9 | 101 | 181,0 | 176 |
| 09.06.2009 16:23:35 | 200 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 180,9 | 101 | 181,0 | 176 |
| 09.06.2009 16:09:41 | 200 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 15:49:25 | 200 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 15:49:03 | 150 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 15:49:03 | 150 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 15:49:03 | 150 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 76 | 181,0 | 151 | 182,0 | 449 |
| 09.06.2009 15:48:05 | 150 | 178,0 | 125 | 178,5 | 75 | 178,8 | 180,7 | 151 | 181,0 | 226 | 182,0 | 524 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 151 | 181,0 | 226 | 182,0 | 524 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 151 | 181,0 | 226 | 182,0 | 524 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 151 | 181,0 | 226 | 182,0 | 524 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 200 | 181,0 | 275 | 182,0 | 573 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 200 | 181,0 | 275 | 182,0 | 573 |
| 09.06.2009 14:25:09 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,7 | 200 | 181,0 | 275 | 182,0 | 573 |
| 09.06.2009 14:09:02 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 13:37:43 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 13:36:29 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 551 |
| 09.06.2009 13:25:32 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 13:22:49 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 181,0 | 76 | 182,0 | 374 |
| 09.06.2009 12:39:20 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 12:39:20 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 12:39:20 | 250 | 178,5 | 200 | 178,6 | 75 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 12:15:30 | 275 | 178,5 | 225 | 178,6 | 100 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 12:15:30 | 275 | 178,5 | 225 | 178,6 | 100 | 178,8 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:54:31 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:53:52 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:52:37 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:52:26 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:29:45 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 180,7 | 201 | 181,0 | 276 |
| 09.06.2009 11:26:43 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 181,0 | 76 | 182,0 | 174 |
| 09.06.2009 11:19:47 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 181,0 | 76 | 181,5 | 276 |
| 09.06.2009 11:18:55 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 181,5 | 201 | 182,0 | 299 |
| 09.06.2009 11:09:54 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 181,5 | 201 | 182,0 | 299 |
| 09.06.2009 11:09:54 | 200 | 178,0 | 175 | 178,5 | 125 | 178,6 | 180,0 | 1 | 181,5 | 201 | 182,0 | 299 |
| 09.06.2009 11:08:46 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 180,0 | 1 | 181,5 | 201 | 182,0 | 299 |
| 09.06.2009 11:08:46 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 180,0 | 1 | 181,5 | 201 | 182,0 | 299 |
| 09.06.2009 11:00:36 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 181,5 | 200 | 182,0 | 298 | 182,5 | 323 |
| 09.06.2009 11:00:36 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 181,5 | 200 | 182,0 | 298 | 182,5 | 323 |
| 09.06.2009 11:00:16 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 11:00:16 | 100 | 177,1 | 75 | 178,0 | 50 | 178,5 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 175,3 | 50 | 177,1 | 25 | 178,0 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 175,3 | 50 | 177,1 | 25 | 178,0 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 175,3 | 50 | 177,1 | 25 | 178,0 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 177,1 | 50 | 178,0 | 25 | 178,1 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 177,1 | 50 | 178,0 | 25 | 178,1 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:43 | 75 | 177,1 | 50 | 178,0 | 25 | 178,1 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:00 | 125 | 178,0 | 100 | 178,1 | 75 | 178,6 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |
| 09.06.2009 10:58:00 | 125 | 178,0 | 100 | 178,1 | 75 | 178,6 | 182,0 | 98 | 182,5 | 123 | 183,0 | 773 |