RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:56:17 | 60 | 175,2 | 35 | 176,0 | 10 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 16:01:25 | 60 | 175,2 | 35 | 176,0 | 10 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 15:36:11 | 60 | 175,2 | 35 | 176,0 | 10 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 15:06:47 | 60 | 175,2 | 35 | 176,0 | 10 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 15:06:47 | 60 | 175,2 | 35 | 176,0 | 10 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 14:51:59 | 85 | 175,1 | 50 | 175,2 | 25 | 176,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 14:37:57 | 60 | 175,1 | 50 | 175,2 | 25 | 176,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 14:34:08 | 250 | 175,0 | 50 | 175,2 | 25 | 176,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 14:04:43 | 150 | 175,0 | 50 | 175,2 | 25 | 176,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 14:04:43 | 150 | 175,0 | 50 | 175,2 | 25 | 176,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:45:54 | 150 | 174,1 | 125 | 175,0 | 25 | 175,2 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:40:46 | 150 | 175,0 | 50 | 175,1 | 25 | 175,2 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:40:46 | 150 | 175,0 | 50 | 175,1 | 25 | 175,2 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:40:46 | 150 | 175,0 | 50 | 175,1 | 25 | 175,2 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:40:38 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:40:38 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 179,0 | 25 | 180,0 | 225 | 180,9 | 267 |
| 08.06.2009 13:36:16 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:36:16 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:36:16 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:33:51 | 200 | 175,2 | 175 | 177,0 | 150 | 177,5 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:33:51 | 200 | 175,2 | 175 | 177,0 | 150 | 177,5 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:33:23 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:33:23 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 180,0 | 200 | 180,9 | 242 | 181,0 | 612 |
| 08.06.2009 13:30:46 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 13:15:47 | 250 | 175,2 | 225 | 175,3 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:58:06 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:36:32 | 75 | 175,2 | 50 | 176,0 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:31:28 | 75 | 175,1 | 50 | 175,2 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:30:32 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:27:31 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:27:31 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:27:31 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 563 | 180,0 | 763 | 180,9 | 805 |
| 08.06.2009 12:25:12 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,0 | 765 | 180,9 | 807 |
| 08.06.2009 12:21:03 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,0 | 765 | 180,9 | 807 |
| 08.06.2009 12:19:22 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:17:50 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,0 | 765 | 180,9 | 807 |
| 08.06.2009 12:16:47 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:15:40 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,5 | 765 | 180,9 | 807 |
| 08.06.2009 12:14:30 | 250 | 175,0 | 150 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:04:34 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:04:34 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:04:34 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 565 | 180,9 | 607 | 181,0 | 977 |
| 08.06.2009 12:02:22 | 150 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 615 | 180,9 | 657 | 181,0 | 1 027 |
| 08.06.2009 11:57:40 | 125 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 615 | 180,9 | 657 | 181,0 | 1 027 |
| 08.06.2009 11:57:40 | 125 | 175,0 | 50 | 175,1 | 25 | 177,0 | 178,0 | 615 | 180,9 | 657 | 181,0 | 1 027 |
| 08.06.2009 11:57:40 | 125 | 175,0 | 50 | 175,1 | 25 | 177,0 | 180,9 | 42 | 181,0 | 412 | 182,0 | 512 |
| 08.06.2009 11:57:40 | 125 | 175,0 | 50 | 175,1 | 25 | 177,0 | 180,9 | 42 | 181,0 | 412 | 182,0 | 512 |
| 08.06.2009 11:57:40 | 125 | 175,0 | 50 | 175,1 | 25 | 177,0 | 180,9 | 42 | 181,0 | 412 | 182,0 | 512 |
| 08.06.2009 11:49:59 | 60 | 175,1 | 35 | 177,0 | 10 | 178,0 | 180,9 | 42 | 181,0 | 412 | 182,0 | 512 |
| 08.06.2009 11:49:59 | 60 | 175,1 | 35 | 177,0 | 10 | 178,0 | 180,9 | 42 | 181,0 | 412 | 182,0 | 512 |