RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:54:39 | 100 | 178,7 | 50 | 178,8 | 25 | 179,0 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:54:39 | 100 | 178,7 | 50 | 178,8 | 25 | 179,0 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:51:56 | 100 | 178,5 | 75 | 178,7 | 25 | 178,8 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:51:56 | 100 | 178,5 | 75 | 178,7 | 25 | 178,8 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:05:09 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:05:09 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:05:09 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 320 | 182,0 | 695 | 183,0 | 720 |
| 05.06.2009 16:00:11 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 470 | 182,0 | 845 | 183,0 | 870 |
| 05.06.2009 16:00:11 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 470 | 182,0 | 845 | 183,0 | 870 |
| 05.06.2009 16:00:11 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 470 | 182,0 | 845 | 183,0 | 870 |
| 05.06.2009 15:56:34 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:40:09 | 275 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:34:16 | 375 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:34:16 | 375 | 178,7 | 225 | 178,8 | 200 | 178,9 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:33:03 | 200 | 178,5 | 175 | 178,7 | 25 | 178,8 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:33:03 | 200 | 178,5 | 175 | 178,7 | 25 | 178,8 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:31:17 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:31:17 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:31:17 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 520 | 182,0 | 895 | 183,0 | 920 |
| 05.06.2009 15:25:47 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 570 | 182,0 | 945 | 183,0 | 970 |
| 05.06.2009 15:25:47 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 570 | 182,0 | 945 | 183,0 | 970 |
| 05.06.2009 15:25:47 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 570 | 182,0 | 945 | 183,0 | 970 |
| 05.06.2009 15:24:42 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 595 | 182,0 | 970 | 183,0 | 995 |
| 05.06.2009 15:24:38 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 595 | 182,0 | 970 | 183,0 | 995 |
| 05.06.2009 15:24:28 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 595 | 182,0 | 970 | 183,5 | 995 |
| 05.06.2009 15:24:28 | 375 | 178,7 | 225 | 178,8 | 200 | 179,8 | 181,0 | 595 | 182,0 | 970 | 183,5 | 995 |
| 05.06.2009 15:24:05 | 200 | 178,5 | 175 | 178,7 | 25 | 178,8 | 181,0 | 595 | 182,0 | 970 | 183,5 | 995 |
| 05.06.2009 15:24:02 | 375 | 178,6 | 175 | 178,7 | 25 | 178,8 | 181,0 | 595 | 182,0 | 970 | 183,5 | 995 |
| 05.06.2009 15:23:51 | 375 | 178,6 | 175 | 178,7 | 25 | 178,8 | 181,0 | 595 | 181,5 | 620 | 182,0 | 995 |
| 05.06.2009 15:23:51 | 375 | 178,6 | 175 | 178,7 | 25 | 178,8 | 181,0 | 595 | 181,5 | 620 | 182,0 | 995 |
| 05.06.2009 15:23:16 | 375 | 178,6 | 175 | 178,7 | 25 | 178,8 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:23:16 | 375 | 178,6 | 175 | 178,7 | 25 | 178,8 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:21:49 | 375 | 178,5 | 350 | 178,6 | 150 | 178,7 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:21:49 | 375 | 178,5 | 350 | 178,6 | 150 | 178,7 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:21:27 | 325 | 178,5 | 300 | 178,6 | 100 | 178,7 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:21:27 | 325 | 178,5 | 300 | 178,6 | 100 | 178,7 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:18:40 | 275 | 178,3 | 225 | 178,5 | 200 | 178,6 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:18:40 | 275 | 178,3 | 225 | 178,5 | 200 | 178,6 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:18:40 | 275 | 178,3 | 225 | 178,5 | 200 | 178,6 | 181,0 | 295 | 181,5 | 320 | 182,0 | 695 |
| 05.06.2009 15:09:23 | 275 | 178,3 | 225 | 178,5 | 200 | 178,6 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 15:09:23 | 275 | 178,3 | 225 | 178,5 | 200 | 178,6 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 15:07:44 | 125 | 178,1 | 75 | 178,3 | 25 | 178,5 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 15:07:05 | 275 | 178,3 | 225 | 178,4 | 25 | 178,5 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 15:07:05 | 275 | 178,3 | 225 | 178,4 | 25 | 178,5 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:45:40 | 300 | 178,1 | 250 | 178,3 | 200 | 178,4 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:44:53 | 550 | 178,1 | 500 | 178,3 | 200 | 178,4 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:44:53 | 550 | 178,1 | 500 | 178,3 | 200 | 178,4 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:43:32 | 375 | 177,1 | 350 | 178,1 | 300 | 178,3 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:42:13 | 550 | 178,1 | 500 | 178,2 | 300 | 178,3 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |
| 05.06.2009 14:42:13 | 550 | 178,1 | 500 | 178,2 | 300 | 178,3 | 181,0 | 300 | 181,5 | 325 | 182,0 | 700 |