RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:57:48 | 210 | 176,0 | 68 | 176,1 | 18 | 177,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:57:42 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:57:42 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:57:42 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:57:42 | 190 | 175,3 | 160 | 176,0 | 18 | 177,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:57:42 | 190 | 175,3 | 160 | 176,0 | 18 | 177,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:53:09 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 177,0 | 7 | 179,3 | 107 | 179,8 | 207 |
| 04.06.2009 16:53:03 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 177,0 | 7 | 179,3 | 107 | 179,8 | 207 |
| 04.06.2009 16:48:11 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 177,0 | 7 | 179,3 | 107 | 179,8 | 207 |
| 04.06.2009 16:48:11 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 177,0 | 7 | 179,3 | 107 | 179,8 | 207 |
| 04.06.2009 16:48:11 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:48:11 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:48:11 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:14:42 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:14:42 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,3 | 100 | 179,8 | 200 | 179,9 | 218 |
| 04.06.2009 16:09:57 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,8 | 100 | 179,9 | 118 | 180,0 | 493 |
| 04.06.2009 16:09:57 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,8 | 100 | 179,9 | 118 | 180,0 | 493 |
| 04.06.2009 16:04:15 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 16:04:15 | 197 | 175,3 | 167 | 176,0 | 25 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 16:00:22 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 16:00:22 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 16:00:22 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:59:28 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 25 | 180,0 | 400 | 181,0 | 650 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 25 | 180,0 | 400 | 181,0 | 650 |
| 04.06.2009 15:54:40 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,9 | 25 | 180,0 | 400 | 181,0 | 650 |
| 04.06.2009 15:54:19 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 179,9 | 43 | 180,0 | 418 |
| 04.06.2009 15:54:16 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:16 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:54:16 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:37:19 | 217 | 176,0 | 75 | 177,0 | 25 | 179,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:37:19 | 217 | 176,0 | 75 | 177,0 | 25 | 179,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:34:08 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:34:08 | 222 | 175,3 | 192 | 176,0 | 50 | 177,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:22:33 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:22:33 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:22:33 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,5 | 18 | 180,0 | 393 | 181,0 | 643 |
| 04.06.2009 15:10:48 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:10:46 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:10:46 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:09:34 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:09:34 | 372 | 175,3 | 342 | 176,0 | 200 | 176,6 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:09:34 | 372 | 175,3 | 342 | 176,0 | 200 | 176,6 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:08:17 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:07:03 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:07:03 | 222 | 175,1 | 172 | 175,3 | 142 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |
| 04.06.2009 15:03:59 | 247 | 175,1 | 197 | 175,3 | 167 | 176,0 | 179,0 | 25 | 179,5 | 43 | 180,0 | 418 |