RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:55:16 | 127 | 175,0 | 100 | 175,3 | 50 | 176,0 | 178,0 | 70 | 179,0 | 245 | 180,0 | 346 |
| 29.05.2009 16:55:16 | 127 | 175,0 | 100 | 175,3 | 50 | 176,0 | 178,0 | 70 | 179,0 | 245 | 180,0 | 346 |
| 29.05.2009 16:51:31 | 127 | 175,0 | 100 | 175,3 | 50 | 176,0 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:51:31 | 127 | 175,0 | 100 | 175,3 | 50 | 176,0 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:48:37 | 102 | 174,1 | 77 | 175,0 | 50 | 175,3 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:48:37 | 102 | 174,1 | 77 | 175,0 | 50 | 175,3 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:48:37 | 102 | 174,1 | 77 | 175,0 | 50 | 175,3 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:40:39 | 102 | 174,1 | 77 | 175,0 | 50 | 175,3 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:40:39 | 102 | 174,1 | 77 | 175,0 | 50 | 175,3 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:39:54 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:39:54 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:39:54 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:34:19 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:34:19 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 177,9 | 25 | 178,0 | 70 | 179,0 | 245 |
| 29.05.2009 16:27:42 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:20:10 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:20:10 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 178,0 | 45 | 179,0 | 220 | 180,0 | 321 |
| 29.05.2009 16:14:12 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 179,0 | 175 | 180,0 | 276 | 180,5 | 326 |
| 29.05.2009 16:13:53 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 179,0 | 175 | 180,0 | 276 | 180,5 | 326 |
| 29.05.2009 16:13:53 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 179,0 | 175 | 180,0 | 276 | 180,5 | 326 |
| 29.05.2009 16:00:07 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 16:00:07 | 77 | 174,1 | 52 | 175,0 | 25 | 175,2 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:59:05 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:59:05 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:59:05 | 77 | 173,2 | 52 | 174,1 | 27 | 175,0 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:53:54 | 77 | 174,1 | 52 | 175,0 | 25 | 178,0 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:53:54 | 77 | 174,1 | 52 | 175,0 | 25 | 178,0 | 179,0 | 25 | 180,0 | 126 | 180,5 | 176 |
| 29.05.2009 15:49:17 | 77 | 174,1 | 52 | 175,0 | 25 | 178,0 | 180,0 | 101 | 180,5 | 151 | 180,9 | 301 |
| 29.05.2009 15:32:34 | 127 | 174,1 | 102 | 175,0 | 25 | 178,0 | 180,0 | 101 | 180,5 | 151 | 180,9 | 301 |
| 29.05.2009 14:43:10 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 101 | 180,5 | 151 | 180,9 | 301 |
| 29.05.2009 14:33:12 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 101 | 180,5 | 151 | 180,9 | 301 |
| 29.05.2009 14:33:12 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 101 | 180,5 | 151 | 180,9 | 301 |
| 29.05.2009 14:16:52 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 76 | 180,5 | 126 | 180,9 | 276 |
| 29.05.2009 14:16:52 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 76 | 180,5 | 126 | 180,9 | 276 |
| 29.05.2009 14:08:10 | 127 | 173,2 | 102 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 14:08:02 | 377 | 173,2 | 352 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 14:06:42 | 602 | 173,3 | 352 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 13:58:10 | 627 | 173,3 | 352 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 13:55:14 | 377 | 173,3 | 352 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 13:36:55 | 127 | 173,3 | 102 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 13:36:55 | 127 | 173,3 | 102 | 175,0 | 25 | 178,0 | 180,0 | 75 | 180,5 | 125 | 180,9 | 275 |
| 29.05.2009 13:32:36 | 127 | 173,3 | 102 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,9 | 200 | 181,0 | 375 |
| 29.05.2009 13:15:42 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,9 | 200 | 181,0 | 375 |
| 29.05.2009 13:09:16 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,9 | 200 | 181,0 | 375 |
| 29.05.2009 12:58:55 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |
| 29.05.2009 12:58:55 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |
| 29.05.2009 12:58:55 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |
| 29.05.2009 12:47:22 | 102 | 175,0 | 50 | 178,0 | 25 | 180,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |
| 29.05.2009 12:47:22 | 102 | 175,0 | 50 | 178,0 | 25 | 180,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |
| 29.05.2009 12:37:18 | 102 | 173,3 | 77 | 175,0 | 25 | 178,0 | 180,5 | 50 | 180,7 | 100 | 180,9 | 250 |