RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:47:42 | 250 | 177,5 | 150 | 177,8 | 50 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:47:42 | 250 | 177,5 | 150 | 177,8 | 50 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:45:56 | 225 | 177,5 | 125 | 177,8 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:45:56 | 225 | 177,5 | 125 | 177,8 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:39:38 | 350 | 177,1 | 200 | 177,5 | 100 | 177,8 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:39:38 | 350 | 177,1 | 200 | 177,5 | 100 | 177,8 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:39:38 | 350 | 177,1 | 200 | 177,5 | 100 | 177,8 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:37:17 | 225 | 177,5 | 125 | 177,8 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:32:32 | 200 | 177,5 | 125 | 177,8 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:27:32 | 250 | 177,1 | 100 | 177,5 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:27:32 | 250 | 177,1 | 100 | 177,5 | 25 | 178,0 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:10:46 | 275 | 176,5 | 225 | 177,1 | 75 | 177,5 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 16:10:46 | 275 | 176,5 | 225 | 177,1 | 75 | 177,5 | 181,0 | 115 | 182,0 | 140 | 182,5 | 190 |
| 28.05.2009 15:59:31 | 275 | 176,5 | 225 | 177,1 | 75 | 177,5 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:59:31 | 275 | 176,5 | 225 | 177,1 | 75 | 177,5 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:59:31 | 275 | 176,5 | 225 | 177,1 | 75 | 177,5 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:54:13 | 300 | 176,5 | 250 | 177,1 | 100 | 177,5 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:54:13 | 300 | 176,5 | 250 | 177,1 | 100 | 177,5 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:53:36 | 225 | 176,0 | 200 | 176,5 | 150 | 177,1 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:43:48 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:43:48 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:43:48 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 181,0 | 15 | 182,0 | 40 | 182,5 | 90 |
| 28.05.2009 15:25:01 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 181,0 | 65 | 182,0 | 90 | 182,5 | 140 |
| 28.05.2009 15:25:01 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 181,0 | 65 | 182,0 | 90 | 182,5 | 140 |
| 28.05.2009 15:24:02 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 180,5 | 75 | 181,0 | 140 | 182,0 | 165 |
| 28.05.2009 15:24:02 | 300 | 176,5 | 250 | 177,0 | 150 | 177,1 | 180,5 | 75 | 181,0 | 140 | 182,0 | 165 |
| 28.05.2009 15:23:24 | 175 | 176,0 | 150 | 176,5 | 100 | 177,0 | 180,5 | 75 | 181,0 | 140 | 182,0 | 165 |
| 28.05.2009 15:21:34 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 180,5 | 75 | 181,0 | 140 | 182,0 | 165 |
| 28.05.2009 15:21:34 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 180,5 | 75 | 181,0 | 140 | 182,0 | 165 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 65 | 182,0 | 90 | 182,5 | 140 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 65 | 182,0 | 90 | 182,5 | 140 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 65 | 182,0 | 90 | 182,5 | 140 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 275 | 182,0 | 300 | 182,5 | 350 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 275 | 182,0 | 300 | 182,5 | 350 |
| 28.05.2009 15:18:47 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 181,0 | 275 | 182,0 | 300 | 182,5 | 350 |
| 28.05.2009 15:11:35 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 15:11:35 | 300 | 176,5 | 250 | 176,6 | 100 | 177,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:55:43 | 225 | 176,0 | 200 | 176,5 | 150 | 176,6 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:55:43 | 225 | 176,0 | 200 | 176,5 | 150 | 176,6 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:55:19 | 100 | 175,5 | 75 | 176,0 | 50 | 176,5 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:54:17 | 225 | 176,0 | 200 | 176,1 | 50 | 176,5 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:53:59 | 100 | 175,5 | 75 | 176,0 | 50 | 176,5 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:53:59 | 100 | 175,5 | 75 | 176,0 | 50 | 176,5 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:40:53 | 75 | 175,4 | 50 | 175,5 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:38:42 | 130 | 175,0 | 50 | 175,4 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:35:57 | 230 | 175,0 | 150 | 175,4 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:35:18 | 230 | 175,0 | 150 | 175,4 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:35:18 | 230 | 175,0 | 150 | 175,4 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:35:18 | 230 | 175,0 | 150 | 175,4 | 25 | 176,0 | 179,0 | 15 | 181,0 | 290 | 182,0 | 315 |
| 28.05.2009 14:33:08 | 230 | 175,0 | 150 | 175,4 | 25 | 176,0 | 179,0 | 65 | 181,0 | 340 | 182,0 | 365 |