RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:59:51 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,6 | 25 | 185,0 | 175 | 185,1 | 475 |
| 27.05.2009 16:59:51 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,6 | 25 | 185,0 | 175 | 185,1 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,8 | 25 | 185,0 | 175 | 185,1 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,8 | 25 | 185,0 | 175 | 185,1 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,8 | 25 | 185,0 | 175 | 185,1 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 185,0 | 150 | 185,1 | 450 | 185,3 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 185,0 | 150 | 185,1 | 450 | 185,3 | 475 |
| 27.05.2009 16:56:19 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 185,0 | 150 | 185,1 | 450 | 185,3 | 475 |
| 27.05.2009 16:49:16 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,0 | 2 | 184,8 | 27 | 185,0 | 177 |
| 27.05.2009 16:48:03 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,0 | 2 | 184,8 | 27 | 185,0 | 177 |
| 27.05.2009 16:40:04 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:40:04 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:40:04 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:37:07 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:37:07 | 150 | 180,7 | 125 | 180,8 | 100 | 181,2 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:34:05 | 75 | 180,6 | 50 | 180,7 | 25 | 180,8 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:34:05 | 75 | 180,6 | 50 | 180,7 | 25 | 180,8 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:29:05 | 145 | 180,5 | 50 | 180,6 | 25 | 180,7 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:29:05 | 145 | 180,5 | 50 | 180,6 | 25 | 180,7 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:28:46 | 220 | 180,2 | 120 | 180,5 | 25 | 180,6 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:28:06 | 195 | 180,2 | 95 | 180,5 | 25 | 180,6 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:28:06 | 195 | 180,2 | 95 | 180,5 | 25 | 180,6 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:28:02 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:28:02 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 183,0 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:27:18 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:27:18 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:25:58 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 238 | 180,1 | 170 | 180,2 | 70 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 243 | 180,1 | 175 | 180,2 | 75 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 243 | 180,1 | 175 | 180,2 | 75 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 243 | 180,1 | 175 | 180,2 | 75 | 180,5 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 195 | 180,2 | 95 | 180,5 | 20 | 180,8 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 195 | 180,2 | 95 | 180,5 | 20 | 180,8 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:25:58 | 195 | 180,2 | 95 | 180,5 | 20 | 180,8 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:24:08 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:24:08 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 183,8 | 25 | 184,0 | 27 | 185,0 | 177 |
| 27.05.2009 16:24:03 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:24:03 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:19:45 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:19:44 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:19:44 | 120 | 180,5 | 45 | 180,8 | 25 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:16:12 | 245 | 180,5 | 170 | 180,8 | 150 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:16:12 | 245 | 180,5 | 170 | 180,8 | 150 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:16:12 | 245 | 180,5 | 170 | 180,8 | 150 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:15:11 | 270 | 180,5 | 195 | 180,8 | 175 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:15:11 | 270 | 180,5 | 195 | 180,8 | 175 | 180,9 | 183,9 | 50 | 184,0 | 52 | 185,0 | 202 |
| 27.05.2009 16:13:51 | 270 | 180,5 | 195 | 180,8 | 175 | 180,9 | 183,0 | 100 | 184,0 | 102 | 185,0 | 252 |
| 27.05.2009 16:13:51 | 270 | 180,5 | 195 | 180,8 | 175 | 180,9 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |
| 27.05.2009 16:13:51 | 270 | 180,5 | 195 | 180,8 | 175 | 180,9 | 184,0 | 2 | 185,0 | 152 | 185,1 | 452 |