RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:59:04 | 525 | 178,6 | 500 | 180,0 | 200 | 181,0 | 184,0 | 25 | 185,5 | 150 | 186,0 | 375 |
| 26.05.2009 16:59:04 | 525 | 178,6 | 500 | 180,0 | 200 | 181,0 | 184,0 | 25 | 185,5 | 150 | 186,0 | 375 |
| 26.05.2009 16:59:02 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 184,0 | 25 | 185,5 | 150 | 186,0 | 375 |
| 26.05.2009 16:57:39 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 184,0 | 25 | 185,5 | 50 | 186,0 | 275 |
| 26.05.2009 16:57:31 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 184,0 | 25 | 185,5 | 50 | 186,0 | 275 |
| 26.05.2009 16:57:31 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 184,0 | 25 | 185,5 | 50 | 186,0 | 275 |
| 26.05.2009 16:57:31 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 184,0 | 25 | 185,5 | 50 | 186,0 | 275 |
| 26.05.2009 16:56:58 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:56:58 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:56:58 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:53:48 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,5 | 25 | 181,6 | 225 | 184,0 | 250 |
| 26.05.2009 16:53:41 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,5 | 25 | 184,0 | 50 | 185,5 | 75 |
| 26.05.2009 16:53:22 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,5 | 25 | 181,6 | 225 | 184,0 | 250 |
| 26.05.2009 16:53:22 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,5 | 25 | 181,6 | 225 | 184,0 | 250 |
| 26.05.2009 16:53:21 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:49:43 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:49:43 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:49:43 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 181,6 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:49:07 | 350 | 177,1 | 325 | 178,6 | 300 | 180,0 | 180,3 | 25 | 181,6 | 225 | 184,0 | 250 |
| 26.05.2009 16:48:44 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 181,6 | 225 | 184,0 | 250 |
| 26.05.2009 16:48:42 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 184,0 | 50 | 185,5 | 75 |
| 26.05.2009 16:48:40 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 180,4 | 200 | 184,0 | 225 |
| 26.05.2009 16:48:40 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 180,4 | 200 | 184,0 | 225 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 175 | 184,0 | 200 | 185,5 | 225 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 175 | 184,0 | 200 | 185,5 | 225 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 175 | 184,0 | 200 | 185,5 | 225 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:48:38 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:47:19 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:47:19 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,3 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:45:43 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:45:43 | 350 | 178,6 | 325 | 179,5 | 300 | 180,0 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:43:44 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:43:31 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:43:31 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:43:31 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,4 | 200 | 184,0 | 225 | 185,5 | 250 |
| 26.05.2009 16:43:11 | 75 | 177,0 | 50 | 177,1 | 25 | 178,6 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:43:11 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:43:11 | 75 | 177,1 | 50 | 178,6 | 25 | 179,5 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:39:27 | 75 | 177,1 | 50 | 178,5 | 25 | 178,6 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:39:27 | 75 | 177,1 | 50 | 178,5 | 25 | 178,6 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:38:16 | 75 | 177,0 | 50 | 177,1 | 25 | 178,5 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:38:16 | 75 | 177,0 | 50 | 177,1 | 25 | 178,5 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:38:16 | 75 | 177,0 | 50 | 177,1 | 25 | 178,5 | 180,0 | 25 | 180,4 | 225 | 184,0 | 250 |
| 26.05.2009 16:36:10 | 218 | 176,1 | 50 | 177,0 | 25 | 177,1 | 179,8 | 25 | 180,0 | 50 | 180,4 | 250 |
| 26.05.2009 16:36:10 | 218 | 176,1 | 50 | 177,0 | 25 | 177,1 | 179,8 | 25 | 180,0 | 50 | 180,4 | 250 |
| 26.05.2009 16:36:10 | 218 | 176,1 | 50 | 177,0 | 25 | 177,1 | 179,8 | 25 | 180,0 | 50 | 180,4 | 250 |
| 26.05.2009 16:36:10 | 75 | 177,0 | 50 | 177,1 | 25 | 178,5 | 179,8 | 25 | 180,0 | 50 | 180,4 | 250 |
| 26.05.2009 16:36:10 | 75 | 177,0 | 50 | 177,1 | 25 | 178,5 | 179,8 | 25 | 180,0 | 50 | 180,4 | 250 |