RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:54:58 | 150 | 192,1 | 125 | 192,2 | 25 | 192,5 | 194,0 | 100 | 197,0 | 125 | 197,2 | 175 |
| 21.05.2009 16:53:50 | 66 | 192,0 | 50 | 192,1 | 25 | 192,5 | 194,0 | 100 | 197,0 | 125 | 197,2 | 175 |
| 21.05.2009 16:53:50 | 66 | 192,0 | 50 | 192,1 | 25 | 192,5 | 194,0 | 100 | 197,0 | 125 | 197,2 | 175 |
| 21.05.2009 16:53:31 | 66 | 191,6 | 41 | 192,0 | 25 | 192,1 | 194,0 | 100 | 197,0 | 125 | 197,2 | 175 |
| 21.05.2009 16:53:31 | 66 | 191,6 | 41 | 192,0 | 25 | 192,1 | 194,0 | 100 | 197,0 | 125 | 197,2 | 175 |
| 21.05.2009 16:53:02 | 66 | 191,6 | 41 | 192,0 | 25 | 192,1 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:53:02 | 66 | 191,6 | 41 | 192,0 | 25 | 192,1 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:51:33 | 66 | 191,1 | 41 | 191,6 | 16 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:51:33 | 66 | 191,1 | 41 | 191,6 | 16 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:51:33 | 66 | 191,1 | 41 | 191,6 | 16 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:50:53 | 75 | 191,1 | 50 | 191,6 | 25 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:50:53 | 75 | 191,1 | 50 | 191,6 | 25 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:50:53 | 75 | 191,1 | 50 | 191,6 | 25 | 192,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:50:02 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:50:02 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,0 | 25 | 197,2 | 75 | 197,3 | 100 |
| 21.05.2009 16:49:43 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,2 | 50 | 197,3 | 75 | 197,4 | 100 |
| 21.05.2009 16:49:23 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,2 | 50 | 197,3 | 100 | 197,4 | 125 |
| 21.05.2009 16:37:10 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,2 | 50 | 197,3 | 100 | 197,4 | 125 |
| 21.05.2009 16:37:10 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,2 | 50 | 197,3 | 100 | 197,4 | 125 |
| 21.05.2009 16:04:58 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,3 | 50 | 197,4 | 75 | 197,5 | 125 |
| 21.05.2009 16:04:58 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,3 | 50 | 197,4 | 75 | 197,5 | 125 |
| 21.05.2009 15:58:03 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,3 | 25 | 197,4 | 50 | 197,5 | 100 |
| 21.05.2009 15:57:27 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,3 | 25 | 197,4 | 50 | 197,5 | 100 |
| 21.05.2009 15:57:27 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,3 | 25 | 197,4 | 50 | 197,5 | 100 |
| 21.05.2009 15:56:40 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:56:35 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:56:35 | 75 | 191,6 | 50 | 192,0 | 25 | 193,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:56:02 | 75 | 191,1 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:55:49 | 75 | 191,1 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:47:53 | 75 | 191,5 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:47:53 | 75 | 191,5 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:44:14 | 75 | 191,6 | 50 | 192,0 | 25 | 192,1 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:44:14 | 75 | 191,6 | 50 | 192,0 | 25 | 192,1 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:44:11 | 75 | 191,5 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:44:11 | 75 | 191,5 | 50 | 191,6 | 25 | 192,0 | 197,4 | 25 | 197,5 | 75 | 197,9 | 100 |
| 21.05.2009 15:41:41 | 75 | 191,5 | 50 | 191,6 | 25 | 192,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:41:23 | 75 | 191,6 | 50 | 191,7 | 25 | 192,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:41:06 | 75 | 191,7 | 50 | 191,8 | 25 | 192,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:41:06 | 75 | 191,7 | 50 | 191,8 | 25 | 192,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:38:34 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:38:34 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:37:57 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 70 | 197,9 | 95 | 198,0 | 329 |
| 21.05.2009 15:37:57 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 70 | 197,9 | 95 | 198,0 | 329 |
| 21.05.2009 15:34:32 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:34:32 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,5 | 50 | 197,9 | 75 | 198,0 | 309 |
| 21.05.2009 15:33:26 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,9 | 25 | 198,0 | 259 | 198,5 | 284 |
| 21.05.2009 15:33:26 | 82 | 191,8 | 57 | 192,0 | 32 | 194,0 | 197,9 | 25 | 198,0 | 259 | 198,5 | 284 |
| 21.05.2009 15:33:06 | 132 | 191,8 | 107 | 192,0 | 82 | 194,0 | 197,9 | 25 | 198,0 | 259 | 198,5 | 284 |
| 21.05.2009 15:33:06 | 132 | 191,8 | 107 | 192,0 | 82 | 194,0 | 197,9 | 25 | 198,0 | 259 | 198,5 | 284 |
| 21.05.2009 15:32:31 | 112 | 192,0 | 87 | 194,0 | 5 | 196,0 | 197,9 | 25 | 198,0 | 259 | 198,5 | 284 |