RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:59:24 | 1 473 | 205,0 | 47 | 205,2 | 22 | 208,0 | 209,0 | 25 | 209,8 | 50 | 209,9 | 68 |
| 20.05.2009 16:59:24 | 1 473 | 205,0 | 47 | 205,2 | 22 | 208,0 | 209,0 | 25 | 209,8 | 50 | 209,9 | 68 |
| 20.05.2009 16:59:24 | 1 473 | 205,0 | 47 | 205,2 | 22 | 208,0 | 209,0 | 25 | 209,8 | 50 | 209,9 | 68 |
| 20.05.2009 16:57:18 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 209,0 | 25 | 209,8 | 50 | 209,9 | 68 |
| 20.05.2009 16:57:18 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 209,0 | 25 | 209,8 | 50 | 209,9 | 68 |
| 20.05.2009 16:51:04 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 209,8 | 25 | 209,9 | 43 | 210,0 | 417 |
| 20.05.2009 16:51:04 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 209,8 | 25 | 209,9 | 43 | 210,0 | 417 |
| 20.05.2009 16:51:04 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 209,8 | 25 | 209,9 | 43 | 210,0 | 417 |
| 20.05.2009 16:49:52 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:49:52 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:49:52 | 1 498 | 205,0 | 72 | 205,2 | 47 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:48:49 | 1 523 | 205,0 | 97 | 205,2 | 72 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:48:49 | 1 523 | 205,0 | 97 | 205,2 | 72 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:48:49 | 1 523 | 205,0 | 97 | 205,2 | 72 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:47:36 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:47:36 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:47:36 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:47:36 | 1 548 | 205,0 | 122 | 205,2 | 97 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:47:36 | 1 548 | 205,0 | 122 | 205,2 | 97 | 208,0 | 208,5 | 150 | 209,8 | 175 | 209,9 | 193 |
| 20.05.2009 16:46:38 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 103 | 208,5 | 253 | 209,8 | 278 |
| 20.05.2009 16:46:38 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 103 | 208,5 | 253 | 209,8 | 278 |
| 20.05.2009 16:43:35 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 3 | 208,5 | 153 | 209,8 | 178 |
| 20.05.2009 16:43:35 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 3 | 208,5 | 153 | 209,8 | 178 |
| 20.05.2009 16:43:35 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 3 | 208,5 | 153 | 209,8 | 178 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,9 | 75 | 208,0 | 325 | 208,5 | 475 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,9 | 75 | 208,0 | 325 | 208,5 | 475 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,9 | 75 | 208,0 | 325 | 208,5 | 475 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 153 | 208,5 | 303 | 209,8 | 328 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 153 | 208,5 | 303 | 209,8 | 328 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 153 | 208,5 | 303 | 209,8 | 328 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 250 | 208,5 | 400 | 209,8 | 425 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 250 | 208,5 | 400 | 209,8 | 425 |
| 20.05.2009 16:42:20 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 208,0 | 250 | 208,5 | 400 | 209,8 | 425 |
| 20.05.2009 16:42:20 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 153 | 208,5 | 303 | 209,8 | 328 |
| 20.05.2009 16:42:20 | 1 463 | 204,9 | 1 451 | 205,0 | 25 | 205,2 | 208,0 | 153 | 208,5 | 303 | 209,8 | 328 |
| 20.05.2009 16:42:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,7 | 3 | 207,8 | 28 | 207,9 | 103 |
| 20.05.2009 16:39:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,7 | 3 | 207,8 | 28 | 207,9 | 103 |
| 20.05.2009 16:39:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:19 | 1 463 | 202,3 | 1 438 | 204,9 | 1 426 | 205,0 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:15 | 1 485 | 204,9 | 1 473 | 205,0 | 47 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:15 | 1 485 | 204,9 | 1 473 | 205,0 | 47 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:39:15 | 1 485 | 204,9 | 1 473 | 205,0 | 47 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:38:59 | 1 488 | 204,9 | 1 476 | 205,0 | 50 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:38:59 | 1 488 | 204,9 | 1 476 | 205,0 | 50 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:38:59 | 1 488 | 204,9 | 1 476 | 205,0 | 50 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |
| 20.05.2009 16:36:56 | 1 513 | 204,9 | 1 501 | 205,0 | 75 | 207,7 | 207,8 | 25 | 207,9 | 100 | 208,0 | 350 |