RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:53:49 | 75 | 190,0 | 35 | 190,1 | 10 | 191,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:53:49 | 75 | 190,0 | 35 | 190,1 | 10 | 191,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:53:29 | 465 | 189,0 | 65 | 190,0 | 25 | 190,1 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:53:29 | 465 | 189,0 | 65 | 190,0 | 25 | 190,1 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:53:06 | 465 | 188,0 | 440 | 189,0 | 40 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:47 | 465 | 188,0 | 440 | 189,0 | 40 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:47 | 465 | 188,0 | 440 | 189,0 | 40 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:36 | 440 | 188,0 | 415 | 189,0 | 15 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:16 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:16 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:16 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:16 | 565 | 187,0 | 40 | 188,0 | 15 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:16 | 565 | 187,0 | 40 | 188,0 | 15 | 190,0 | 193,0 | 100 | 194,0 | 200 | 194,5 | 254 |
| 19.05.2009 16:17:12 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 10 | 193,0 | 110 | 194,0 | 210 |
| 19.05.2009 16:17:12 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 10 | 193,0 | 110 | 194,0 | 210 |
| 19.05.2009 16:17:12 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 10 | 193,0 | 110 | 194,0 | 210 |
| 19.05.2009 16:16:25 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 35 | 193,0 | 135 | 194,0 | 235 |
| 19.05.2009 16:16:25 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 35 | 193,0 | 135 | 194,0 | 235 |
| 19.05.2009 16:16:25 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 35 | 193,0 | 135 | 194,0 | 235 |
| 19.05.2009 16:14:08 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 85 | 193,0 | 185 | 194,0 | 285 |
| 19.05.2009 16:14:08 | 575 | 186,0 | 550 | 187,0 | 25 | 188,0 | 190,0 | 85 | 193,0 | 185 | 194,0 | 285 |
| 19.05.2009 16:11:35 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 85 | 193,0 | 185 | 194,0 | 285 |
| 19.05.2009 16:11:35 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 85 | 193,0 | 185 | 194,0 | 285 |
| 19.05.2009 16:11:35 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 85 | 193,0 | 185 | 194,0 | 285 |
| 19.05.2009 16:10:03 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 135 | 193,0 | 235 | 194,0 | 335 |
| 19.05.2009 16:09:57 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 135 | 192,0 | 335 | 193,0 | 435 |
| 19.05.2009 16:09:57 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 190,0 | 135 | 192,0 | 335 | 193,0 | 435 |
| 19.05.2009 16:09:57 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:57 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:57 | 562 | 185,0 | 550 | 186,0 | 525 | 187,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:57 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:57 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:57 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:43 | 590 | 187,0 | 65 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:09:43 | 590 | 187,0 | 65 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 590 | 186,0 | 565 | 187,0 | 40 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 650 | 186,0 | 625 | 187,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 650 | 186,0 | 625 | 187,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 650 | 186,0 | 625 | 187,0 | 100 | 190,0 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:07 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:06 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 16:07:06 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:59:51 | 200 | 190,0 | 100 | 190,1 | 75 | 190,2 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:59:51 | 200 | 190,0 | 100 | 190,1 | 75 | 190,2 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:59:20 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:59:20 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:59:20 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 200 | 193,0 | 300 | 194,0 | 400 |
| 19.05.2009 15:58:58 | 650 | 187,0 | 125 | 190,0 | 25 | 190,1 | 192,0 | 300 | 193,0 | 400 | 194,0 | 500 |