RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:55:24 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 150 | 203,9 | 175 |
| 15.05.2009 16:55:24 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 150 | 203,9 | 175 |
| 15.05.2009 16:55:24 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 150 | 203,9 | 175 |
| 15.05.2009 16:51:57 | 129 | 197,8 | 29 | 199,9 | 25 | 201,0 | 202,0 | 100 | 203,5 | 150 | 203,9 | 175 |
| 15.05.2009 16:51:40 | 129 | 197,8 | 29 | 199,9 | 25 | 201,0 | 202,0 | 100 | 203,5 | 125 | 203,9 | 150 |
| 15.05.2009 16:51:40 | 129 | 197,8 | 29 | 199,9 | 25 | 201,0 | 202,0 | 100 | 203,5 | 125 | 203,9 | 150 |
| 15.05.2009 16:46:43 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 125 | 203,9 | 150 |
| 15.05.2009 16:46:43 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 125 | 203,9 | 150 |
| 15.05.2009 16:46:43 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 202,0 | 100 | 203,5 | 125 | 203,9 | 150 |
| 15.05.2009 16:41:05 | 129 | 197,7 | 104 | 197,8 | 4 | 199,9 | 201,0 | 9 | 202,0 | 109 | 203,5 | 134 |
| 15.05.2009 16:36:55 | 204 | 197,8 | 104 | 198,0 | 4 | 199,9 | 201,0 | 9 | 202,0 | 109 | 203,5 | 134 |
| 15.05.2009 16:35:31 | 204 | 197,8 | 104 | 198,0 | 4 | 199,9 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:35:31 | 204 | 197,8 | 104 | 198,0 | 4 | 199,9 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:27:47 | 225 | 197,7 | 200 | 197,8 | 100 | 198,0 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:27:47 | 225 | 197,7 | 200 | 197,8 | 100 | 198,0 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:13:13 | 150 | 197,6 | 125 | 197,7 | 100 | 197,8 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:13:13 | 150 | 197,6 | 125 | 197,7 | 100 | 197,8 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:07:59 | 323 | 197,5 | 50 | 197,6 | 25 | 197,7 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 16:07:59 | 323 | 197,5 | 50 | 197,6 | 25 | 197,7 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:45:47 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:45:47 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:45:47 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:44:15 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 200,0 | 25 | 201,0 | 34 | 203,5 | 59 |
| 15.05.2009 15:44:15 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 200,0 | 25 | 201,0 | 34 | 203,5 | 59 |
| 15.05.2009 15:43:28 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:42:55 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,3 | 59 | 203,5 | 84 |
| 15.05.2009 15:40:48 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:40:48 | 348 | 197,0 | 298 | 197,5 | 25 | 197,6 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 9 | 203,5 | 34 | 203,9 | 59 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 25 | 203,5 | 50 | 203,9 | 75 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 25 | 203,5 | 50 | 203,9 | 75 |
| 15.05.2009 15:38:18 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 201,0 | 25 | 203,5 | 50 | 203,9 | 75 |
| 15.05.2009 15:24:17 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 9 | 201,0 | 34 | 203,5 | 59 |
| 15.05.2009 15:24:17 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 9 | 201,0 | 34 | 203,5 | 59 |
| 15.05.2009 15:24:17 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 9 | 201,0 | 34 | 203,5 | 59 |
| 15.05.2009 15:22:38 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 55 | 201,0 | 80 | 203,5 | 105 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,7 | 25 | 200,0 | 100 | 201,0 | 125 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,7 | 25 | 200,0 | 100 | 201,0 | 125 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,7 | 25 | 200,0 | 100 | 201,0 | 125 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 55 | 201,0 | 80 | 203,5 | 105 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 55 | 201,0 | 80 | 203,5 | 105 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 55 | 201,0 | 80 | 203,5 | 105 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 75 | 201,0 | 100 | 203,5 | 125 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 75 | 201,0 | 100 | 203,5 | 125 |
| 15.05.2009 15:22:10 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 200,0 | 75 | 201,0 | 100 | 203,5 | 125 |
| 15.05.2009 15:19:39 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,3 | 5 | 199,7 | 30 | 200,0 | 105 |
| 15.05.2009 15:18:36 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,3 | 5 | 199,7 | 30 | 200,0 | 105 |
| 15.05.2009 15:18:36 | 348 | 196,0 | 323 | 197,0 | 273 | 197,5 | 199,3 | 5 | 199,7 | 30 | 200,0 | 105 |