RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:57:59 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:57:59 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:57:59 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:57:59 | 310 | 192,0 | 150 | 192,2 | 125 | 193,0 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:57:59 | 310 | 192,0 | 150 | 192,2 | 125 | 193,0 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:53:13 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,0 | 25 | 193,8 | 225 | 194,0 | 240 |
| 13.05.2009 16:53:03 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,0 | 25 | 194,0 | 40 | 195,0 | 65 |
| 13.05.2009 16:51:06 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,0 | 25 | 193,8 | 225 | 194,0 | 240 |
| 13.05.2009 16:51:06 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,0 | 25 | 193,8 | 225 | 194,0 | 240 |
| 13.05.2009 16:50:48 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:50:48 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:50:48 | 210 | 181,3 | 185 | 192,0 | 25 | 192,2 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:50:15 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:50:15 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 193,8 | 200 | 194,0 | 215 | 195,0 | 240 |
| 13.05.2009 16:50:06 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 194,0 | 15 | 195,0 | 40 | 197,0 | 65 |
| 13.05.2009 16:46:53 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 194,0 | 15 | 194,8 | 215 | 195,0 | 240 |
| 13.05.2009 16:46:53 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 194,0 | 15 | 194,8 | 215 | 195,0 | 240 |
| 13.05.2009 16:46:53 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 194,0 | 15 | 194,8 | 215 | 195,0 | 240 |
| 13.05.2009 16:34:03 | 235 | 192,0 | 75 | 192,2 | 50 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:32:55 | 100 | 192,1 | 75 | 192,2 | 50 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:30:14 | 100 | 192,1 | 75 | 192,2 | 50 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:30:14 | 100 | 192,1 | 75 | 192,2 | 50 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:30:14 | 100 | 192,1 | 75 | 192,2 | 50 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:30:11 | 250 | 192,1 | 225 | 192,2 | 200 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:29:01 | 385 | 192,0 | 225 | 192,1 | 200 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:28:25 | 360 | 192,0 | 225 | 192,1 | 200 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:22:13 | 410 | 192,0 | 225 | 192,1 | 200 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:22:13 | 410 | 192,0 | 225 | 192,1 | 200 | 193,0 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:21:22 | 260 | 187,0 | 210 | 192,0 | 25 | 192,1 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:15:41 | 210 | 187,0 | 160 | 192,0 | 25 | 192,1 | 194,0 | 115 | 194,8 | 315 | 195,0 | 340 |
| 13.05.2009 16:14:31 | 210 | 187,0 | 160 | 192,0 | 25 | 192,1 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:14:31 | 210 | 187,0 | 160 | 192,0 | 25 | 192,1 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:12:42 | 210 | 181,3 | 185 | 187,0 | 135 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:12:42 | 210 | 181,3 | 185 | 187,0 | 135 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:12:42 | 210 | 181,3 | 185 | 187,0 | 135 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:03:38 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:03:38 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:03:38 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 16:01:28 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 16:00:51 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 16:00:51 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 16:00:51 | 225 | 181,3 | 200 | 187,0 | 150 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 15:57:21 | 525 | 181,3 | 500 | 187,0 | 450 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 15:57:21 | 525 | 181,3 | 500 | 187,0 | 450 | 192,0 | 193,0 | 8 | 194,0 | 123 | 195,0 | 148 |
| 13.05.2009 15:57:21 | 525 | 181,3 | 500 | 187,0 | 450 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 15:57:21 | 525 | 181,3 | 500 | 187,0 | 450 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 15:57:21 | 525 | 181,3 | 500 | 187,0 | 450 | 192,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 15:54:22 | 517 | 187,0 | 467 | 192,0 | 17 | 193,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 15:54:22 | 517 | 187,0 | 467 | 192,0 | 17 | 193,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |
| 13.05.2009 15:54:22 | 517 | 187,0 | 467 | 192,0 | 17 | 193,0 | 194,0 | 115 | 195,0 | 140 | 197,0 | 165 |