RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:59:30 | 129 | 187,0 | 92 | 188,0 | 25 | 188,5 | 189,0 | 25 | 195,0 | 125 | 196,8 | 225 |
| 04.05.2009 16:57:21 | 129 | 187,0 | 92 | 188,0 | 25 | 188,5 | 189,0 | 25 | 196,8 | 125 | 196,9 | 150 |
| 04.05.2009 16:57:21 | 129 | 187,0 | 92 | 188,0 | 25 | 188,5 | 189,0 | 25 | 196,8 | 125 | 196,9 | 150 |
| 04.05.2009 16:57:00 | 204 | 184,3 | 104 | 187,0 | 67 | 188,0 | 189,0 | 25 | 196,8 | 125 | 196,9 | 150 |
| 04.05.2009 16:56:44 | 204 | 184,3 | 104 | 187,0 | 67 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:55:40 | 129 | 184,2 | 104 | 187,0 | 67 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:55:40 | 129 | 184,2 | 104 | 187,0 | 67 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:55:40 | 129 | 184,2 | 104 | 187,0 | 67 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:47 | 229 | 184,2 | 204 | 187,0 | 167 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:47 | 229 | 184,2 | 204 | 187,0 | 167 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:47 | 229 | 184,2 | 204 | 187,0 | 167 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:24 | 248 | 184,2 | 223 | 187,0 | 186 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:24 | 248 | 184,2 | 223 | 187,0 | 186 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:24 | 248 | 184,2 | 223 | 187,0 | 186 | 188,0 | 189,0 | 25 | 196,9 | 50 | 199,0 | 125 |
| 04.05.2009 16:54:00 | 248 | 184,2 | 223 | 187,0 | 186 | 188,0 | 188,3 | 75 | 189,0 | 100 | 196,9 | 125 |
| 04.05.2009 16:53:28 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 75 | 189,0 | 100 | 196,9 | 125 |
| 04.05.2009 16:53:28 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 75 | 189,0 | 100 | 196,9 | 125 |
| 04.05.2009 16:53:28 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 75 | 189,0 | 100 | 196,9 | 125 |
| 04.05.2009 16:53:08 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,0 | 75 | 188,3 | 175 | 189,0 | 200 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,0 | 75 | 188,3 | 175 | 189,0 | 200 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,0 | 75 | 188,3 | 175 | 189,0 | 200 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:54 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:54 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:54 | 723 | 186,7 | 223 | 187,0 | 186 | 188,0 | 188,3 | 100 | 189,0 | 125 | 196,9 | 150 |
| 04.05.2009 16:52:45 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 187,9 | 239 | 188,0 | 314 | 188,3 | 414 |
| 04.05.2009 16:52:45 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 187,9 | 239 | 188,0 | 314 | 188,3 | 414 |
| 04.05.2009 16:52:45 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 187,9 | 239 | 188,0 | 314 | 188,3 | 414 |
| 04.05.2009 16:52:16 | 1 037 | 184,5 | 537 | 186,7 | 37 | 187,0 | 187,9 | 250 | 188,0 | 325 | 188,3 | 425 |
| 04.05.2009 16:52:04 | 637 | 186,0 | 537 | 186,7 | 37 | 187,0 | 187,9 | 250 | 188,0 | 325 | 188,3 | 425 |
| 04.05.2009 16:52:04 | 637 | 186,0 | 537 | 186,7 | 37 | 187,0 | 187,9 | 250 | 188,0 | 325 | 188,3 | 425 |
| 04.05.2009 16:52:04 | 637 | 186,0 | 537 | 186,7 | 37 | 187,0 | 187,9 | 250 | 188,0 | 325 | 188,3 | 425 |
| 04.05.2009 16:51:54 | 637 | 186,0 | 537 | 186,7 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:51:23 | 648 | 186,0 | 548 | 186,7 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:51:10 | 637 | 186,0 | 537 | 186,7 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:51:04 | 637 | 184,5 | 137 | 186,0 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:51:04 | 637 | 184,5 | 137 | 186,0 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:51:04 | 637 | 184,5 | 137 | 186,0 | 37 | 187,0 | 187,9 | 300 | 188,0 | 375 | 188,3 | 475 |
| 04.05.2009 16:50:18 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 186,7 | 13 | 187,9 | 513 | 188,0 | 588 |
| 04.05.2009 16:50:18 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 187,9 | 500 | 188,0 | 575 | 188,3 | 675 |
| 04.05.2009 16:50:18 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 187,9 | 500 | 188,0 | 575 | 188,3 | 675 |
| 04.05.2009 16:50:18 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 187,9 | 500 | 188,0 | 575 | 188,3 | 675 |
| 04.05.2009 16:50:18 | 637 | 184,5 | 137 | 186,0 | 37 | 187,0 | 187,9 | 500 | 188,0 | 575 | 188,3 | 675 |
| 04.05.2009 16:50:18 | 637 | 184,5 | 137 | 186,0 | 37 | 187,0 | 187,9 | 500 | 188,0 | 575 | 188,3 | 675 |
| 04.05.2009 16:48:06 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 186,7 | 13 | 187,9 | 513 | 188,0 | 588 |
| 04.05.2009 16:48:06 | 625 | 184,2 | 600 | 184,5 | 100 | 186,0 | 186,7 | 13 | 187,9 | 513 | 188,0 | 588 |
| 04.05.2009 16:47:42 | 586 | 184,0 | 525 | 184,2 | 500 | 184,5 | 186,7 | 13 | 187,9 | 513 | 188,0 | 588 |
| 04.05.2009 16:47:42 | 586 | 184,0 | 525 | 184,2 | 500 | 184,5 | 186,7 | 13 | 187,9 | 513 | 188,0 | 588 |