RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:59:26 | 75 | 189,5 | 50 | 189,6 | 25 | 190,5 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:59:26 | 75 | 189,5 | 50 | 189,6 | 25 | 190,5 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:58:48 | 75 | 189,1 | 50 | 189,5 | 25 | 189,6 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:58:48 | 75 | 189,1 | 50 | 189,5 | 25 | 189,6 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:58:48 | 75 | 189,1 | 50 | 189,5 | 25 | 189,6 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:57:52 | 147 | 189,0 | 50 | 189,1 | 25 | 189,5 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:57:52 | 147 | 189,0 | 50 | 189,1 | 25 | 189,5 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:55:14 | 132 | 188,0 | 122 | 189,0 | 25 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:49 | 132 | 188,0 | 122 | 189,0 | 25 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:49 | 132 | 188,0 | 122 | 189,0 | 25 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:43 | 257 | 186,5 | 107 | 188,0 | 97 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:43 | 257 | 186,5 | 107 | 188,0 | 97 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:43 | 257 | 186,5 | 107 | 188,0 | 97 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 307 | 186,5 | 157 | 188,0 | 147 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 307 | 186,5 | 157 | 188,0 | 147 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 307 | 186,5 | 157 | 188,0 | 147 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:54:36 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:53:04 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:53:04 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:53:04 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:53:04 | 182 | 188,0 | 172 | 189,0 | 22 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:53:04 | 182 | 188,0 | 172 | 189,0 | 22 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:52:34 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 189,1 | 3 | 193,0 | 5 | 194,9 | 55 |
| 29.04.2009 16:52:34 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 189,1 | 3 | 193,0 | 5 | 194,9 | 55 |
| 29.04.2009 16:52:34 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 189,1 | 3 | 193,0 | 5 | 194,9 | 55 |
| 29.04.2009 16:49:29 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:49:09 | 310 | 186,5 | 160 | 188,0 | 150 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:48:15 | 360 | 186,4 | 160 | 188,0 | 150 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:47:53 | 360 | 186,4 | 160 | 188,0 | 150 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:47:53 | 360 | 186,4 | 160 | 188,0 | 150 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:47:46 | 310 | 186,4 | 110 | 188,0 | 100 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:47:46 | 310 | 186,4 | 110 | 188,0 | 100 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:47:46 | 310 | 186,4 | 110 | 188,0 | 100 | 189,0 | 189,1 | 23 | 193,0 | 25 | 194,9 | 75 |
| 29.04.2009 16:46:21 | 310 | 186,4 | 110 | 188,0 | 100 | 189,0 | 189,1 | 48 | 193,0 | 50 | 194,9 | 100 |
| 29.04.2009 16:45:34 | 310 | 186,4 | 110 | 188,0 | 100 | 189,0 | 189,1 | 48 | 193,0 | 50 | 194,9 | 100 |
| 29.04.2009 16:43:42 | 260 | 186,3 | 110 | 188,0 | 100 | 189,0 | 189,1 | 48 | 193,0 | 50 | 194,9 | 100 |
| 29.04.2009 16:43:42 | 260 | 186,3 | 110 | 188,0 | 100 | 189,0 | 189,1 | 48 | 193,0 | 50 | 194,9 | 100 |
| 29.04.2009 16:43:42 | 260 | 186,3 | 110 | 188,0 | 100 | 189,0 | 189,1 | 48 | 193,0 | 50 | 194,9 | 100 |
| 29.04.2009 16:42:56 | 260 | 186,3 | 110 | 188,0 | 100 | 189,0 | 189,1 | 73 | 193,0 | 75 | 194,9 | 125 |
| 29.04.2009 16:42:56 | 260 | 186,3 | 110 | 188,0 | 100 | 189,0 | 189,1 | 73 | 193,0 | 75 | 194,9 | 125 |
| 29.04.2009 16:41:41 | 235 | 186,3 | 85 | 188,0 | 75 | 189,0 | 189,1 | 73 | 193,0 | 75 | 194,9 | 125 |
| 29.04.2009 16:41:41 | 235 | 186,3 | 85 | 188,0 | 75 | 189,0 | 189,1 | 73 | 193,0 | 75 | 194,9 | 125 |
| 29.04.2009 16:41:41 | 235 | 186,3 | 85 | 188,0 | 75 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:41:41 | 235 | 186,3 | 85 | 188,0 | 75 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:41:41 | 235 | 186,3 | 85 | 188,0 | 75 | 189,0 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:40:53 | 119 | 188,0 | 109 | 189,0 | 34 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:40:53 | 119 | 188,0 | 109 | 189,0 | 34 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |
| 29.04.2009 16:40:53 | 119 | 188,0 | 109 | 189,0 | 34 | 189,1 | 193,0 | 2 | 194,9 | 52 | 195,0 | 77 |