RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 16:59:30 | 272 | 201,4 | 247 | 205,0 | 25 | 205,1 | 209,0 | 50 | 209,9 | 150 | 210,0 | 220 |
| 27.04.2009 16:59:30 | 272 | 201,4 | 247 | 205,0 | 25 | 205,1 | 209,0 | 50 | 209,9 | 150 | 210,0 | 220 |
| 27.04.2009 16:59:30 | 272 | 201,4 | 247 | 205,0 | 25 | 205,1 | 209,0 | 50 | 209,9 | 150 | 210,0 | 220 |
| 27.04.2009 16:59:09 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,0 | 50 | 209,9 | 150 | 210,0 | 220 |
| 27.04.2009 16:59:09 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,0 | 50 | 209,9 | 150 | 210,0 | 220 |
| 27.04.2009 16:57:50 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,9 | 100 | 210,0 | 170 | 210,9 | 195 |
| 27.04.2009 16:57:29 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,9 | 100 | 210,0 | 170 | 210,9 | 195 |
| 27.04.2009 16:56:37 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,9 | 100 | 210,0 | 120 | 210,9 | 145 |
| 27.04.2009 16:56:37 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 209,9 | 100 | 210,0 | 120 | 210,9 | 145 |
| 27.04.2009 16:55:48 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 20 | 210,9 | 45 | 211,0 | 120 |
| 27.04.2009 16:55:48 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 20 | 210,9 | 45 | 211,0 | 120 |
| 27.04.2009 16:55:48 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 20 | 210,9 | 45 | 211,0 | 120 |
| 27.04.2009 16:55:23 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:54:59 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:54:59 | 272 | 205,0 | 50 | 205,1 | 25 | 205,2 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:54:51 | 55 | 205,1 | 30 | 205,2 | 5 | 206,0 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:54:38 | 55 | 205,1 | 30 | 205,2 | 5 | 206,0 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:54:38 | 55 | 205,1 | 30 | 205,2 | 5 | 206,0 | 210,0 | 25 | 210,9 | 50 | 211,0 | 125 |
| 27.04.2009 16:53:58 | 55 | 205,1 | 30 | 205,2 | 5 | 206,0 | 210,9 | 25 | 211,0 | 100 | 211,5 | 150 |
| 27.04.2009 16:53:08 | 55 | 205,1 | 30 | 205,2 | 5 | 206,0 | 210,9 | 25 | 211,0 | 125 | 211,5 | 175 |
| 27.04.2009 16:53:05 | 252 | 205,0 | 30 | 205,1 | 5 | 206,0 | 210,9 | 25 | 211,0 | 125 | 211,5 | 175 |
| 27.04.2009 16:52:29 | 252 | 201,4 | 227 | 205,0 | 5 | 206,0 | 210,9 | 25 | 211,0 | 125 | 211,5 | 175 |
| 27.04.2009 16:52:29 | 252 | 201,4 | 227 | 205,0 | 5 | 206,0 | 210,9 | 25 | 211,0 | 125 | 211,5 | 175 |
| 27.04.2009 16:51:50 | 252 | 201,4 | 227 | 205,0 | 5 | 206,0 | 211,0 | 100 | 211,5 | 150 | 211,7 | 175 |
| 27.04.2009 16:51:50 | 252 | 201,4 | 227 | 205,0 | 5 | 206,0 | 211,0 | 100 | 211,5 | 150 | 211,7 | 175 |
| 27.04.2009 16:51:06 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 100 | 211,5 | 150 | 211,7 | 175 |
| 27.04.2009 16:51:00 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 100 | 211,4 | 125 | 211,5 | 175 |
| 27.04.2009 16:51:00 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 100 | 211,4 | 125 | 211,5 | 175 |
| 27.04.2009 16:51:00 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 100 | 211,4 | 125 | 211,5 | 175 |
| 27.04.2009 16:50:22 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 150 | 211,4 | 175 | 211,5 | 225 |
| 27.04.2009 16:50:22 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 150 | 211,4 | 175 | 211,5 | 225 |
| 27.04.2009 16:50:06 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 125 | 211,4 | 150 | 211,5 | 200 |
| 27.04.2009 16:50:06 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 125 | 211,5 | 175 | 211,7 | 200 |
| 27.04.2009 16:50:06 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,0 | 125 | 211,5 | 175 | 211,7 | 200 |
| 27.04.2009 16:49:59 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 347 | 199,0 | 247 | 201,4 | 222 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 397 | 199,0 | 297 | 201,4 | 272 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 397 | 199,0 | 297 | 201,4 | 272 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 397 | 199,0 | 297 | 201,4 | 272 | 205,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:59 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:40 | 422 | 205,0 | 150 | 205,1 | 125 | 211,0 | 211,5 | 50 | 211,7 | 75 | 211,9 | 85 |
| 27.04.2009 16:49:17 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,8 | 100 |
| 27.04.2009 16:49:17 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,8 | 100 |
| 27.04.2009 16:49:17 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,5 | 50 | 211,7 | 75 | 211,8 | 100 |
| 27.04.2009 16:49:17 | 422 | 205,0 | 150 | 205,1 | 125 | 211,0 | 211,5 | 50 | 211,7 | 75 | 211,8 | 100 |
| 27.04.2009 16:49:17 | 422 | 205,0 | 150 | 205,1 | 125 | 211,0 | 211,5 | 50 | 211,7 | 75 | 211,8 | 100 |
| 27.04.2009 16:47:31 | 322 | 201,4 | 297 | 205,0 | 25 | 205,1 | 211,0 | 25 | 211,5 | 75 | 211,7 | 100 |