RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 410 | 175,5 | 510 | 177,0 | 760 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 410 | 175,5 | 510 | 177,0 | 760 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 410 | 175,5 | 510 | 177,0 | 760 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:58:14 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:58:14 | 70 | 172,0 | 50 | 172,1 | 25 | 172,2 | 175,0 | 410 | 175,5 | 510 | 177,0 | 760 |
| 24.04.2009 16:58:14 | 70 | 172,0 | 50 | 172,1 | 25 | 172,2 | 175,0 | 410 | 175,5 | 510 | 177,0 | 760 |
| 24.04.2009 16:55:38 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 174,0 | 100 | 175,0 | 535 | 175,5 | 635 |
| 24.04.2009 16:55:38 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 174,0 | 100 | 175,0 | 535 | 175,5 | 635 |
| 24.04.2009 16:54:54 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:54:54 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:54:54 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 435 | 175,5 | 535 | 177,0 | 785 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 485 | 175,5 | 585 | 177,0 | 835 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 485 | 175,5 | 585 | 177,0 | 835 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 485 | 175,5 | 585 | 177,0 | 835 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:53:44 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:53:35 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 5 | 175,0 | 985 | 175,5 | 1 085 |
| 24.04.2009 16:53:35 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 5 | 175,0 | 985 | 175,5 | 1 085 |
| 24.04.2009 16:53:35 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 5 | 175,0 | 985 | 175,5 | 1 085 |
| 24.04.2009 16:52:45 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 30 | 175,0 | 1 010 | 175,5 | 1 110 |
| 24.04.2009 16:52:45 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 30 | 175,0 | 1 010 | 175,5 | 1 110 |
| 24.04.2009 16:52:31 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 25 | 175,0 | 1 005 | 175,5 | 1 105 |
| 24.04.2009 16:52:31 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 173,0 | 25 | 175,0 | 1 005 | 175,5 | 1 105 |
| 24.04.2009 16:52:31 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:52:31 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:52:31 | 195 | 171,0 | 45 | 172,0 | 25 | 172,1 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:52:06 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:52:06 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:52:06 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 980 | 175,5 | 1 080 | 177,0 | 1 330 |
| 24.04.2009 16:51:17 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 1 230 | 175,5 | 1 330 | 177,0 | 1 580 |
| 24.04.2009 16:51:17 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 1 230 | 175,5 | 1 330 | 177,0 | 1 580 |
| 24.04.2009 16:51:17 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 175,0 | 1 230 | 175,5 | 1 330 | 177,0 | 1 580 |
| 24.04.2009 16:51:07 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:51:07 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:51:07 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:50:38 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:50:38 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:50:38 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,9 | 75 | 175,0 | 1 305 | 175,5 | 1 405 |
| 24.04.2009 16:50:15 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:48:51 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:48:51 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:48:51 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:48:51 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:48:51 | 105 | 172,1 | 80 | 173,0 | 5 | 174,0 | 174,5 | 50 | 174,9 | 125 | 175,0 | 1 355 |
| 24.04.2009 16:47:06 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,0 | 5 | 174,5 | 55 | 174,9 | 130 |
| 24.04.2009 16:47:06 | 120 | 172,0 | 100 | 172,1 | 75 | 173,0 | 174,0 | 5 | 174,5 | 55 | 174,9 | 130 |
| 24.04.2009 16:45:53 | 145 | 170,2 | 45 | 172,0 | 25 | 172,1 | 174,0 | 5 | 174,5 | 55 | 174,9 | 130 |