RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:57:42 | 213 | 125,1 | 188 | 127,9 | 150 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:42 | 213 | 125,1 | 188 | 127,9 | 150 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:39 | 163 | 125,1 | 138 | 127,9 | 100 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:39 | 163 | 125,1 | 138 | 127,9 | 100 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:23 | 113 | 125,1 | 88 | 127,9 | 50 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:23 | 113 | 125,1 | 88 | 127,9 | 50 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:11 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:11 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:57:11 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:55:14 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 128,0 | 50 | 132,0 | 300 | 132,1 | 327 |
| 21.04.2009 16:55:14 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 128,0 | 50 | 132,0 | 300 | 132,1 | 327 |
| 21.04.2009 16:55:14 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 128,0 | 50 | 132,0 | 300 | 132,1 | 327 |
| 21.04.2009 16:52:38 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 128,0 | 75 | 132,0 | 325 | 132,1 | 352 |
| 21.04.2009 16:52:38 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 128,0 | 75 | 132,0 | 325 | 132,1 | 352 |
| 21.04.2009 16:52:38 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 113 | 125,0 | 63 | 125,1 | 38 | 127,9 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 125,1 | 63 | 127,9 | 25 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 125,1 | 63 | 127,9 | 25 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 125,1 | 63 | 127,9 | 25 | 128,0 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:52:38 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:50:56 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:50:56 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 250 | 132,1 | 277 | 133,0 | 285 |
| 21.04.2009 16:45:31 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 400 | 132,1 | 427 | 133,0 | 435 |
| 21.04.2009 16:45:31 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 400 | 132,1 | 427 | 133,0 | 435 |
| 21.04.2009 16:45:31 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 400 | 132,1 | 427 | 133,0 | 435 |
| 21.04.2009 16:38:57 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 400 | 132,1 | 427 | 133,0 | 435 |
| 21.04.2009 16:38:57 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 400 | 132,1 | 427 | 133,0 | 435 |
| 21.04.2009 16:25:33 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 375 | 132,1 | 402 | 133,0 | 410 |
| 21.04.2009 16:25:33 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 375 | 132,1 | 402 | 133,0 | 410 |
| 21.04.2009 16:19:09 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 16:14:42 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 16:14:42 | 100 | 128,1 | 75 | 128,2 | 50 | 130,0 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 16:10:36 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 16:10:36 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:56:06 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 200 | 132,1 | 227 | 133,0 | 235 |
| 21.04.2009 15:56:06 | 75 | 128,0 | 50 | 128,1 | 25 | 128,2 | 132,0 | 200 | 132,1 | 227 | 133,0 | 235 |
| 21.04.2009 15:53:32 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 200 | 132,1 | 227 | 133,0 | 235 |
| 21.04.2009 15:53:32 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 200 | 132,1 | 227 | 133,0 | 235 |
| 21.04.2009 15:53:32 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 200 | 132,1 | 227 | 133,0 | 235 |
| 21.04.2009 15:43:26 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:43:26 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:43:26 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:42:17 | 75 | 128,0 | 50 | 128,1 | 25 | 131,0 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:42:17 | 75 | 128,0 | 50 | 128,1 | 25 | 131,0 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:41:59 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 252 | 133,0 | 260 |
| 21.04.2009 15:41:36 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 242 | 133,0 | 250 |
| 21.04.2009 15:41:35 | 88 | 127,9 | 50 | 128,0 | 25 | 128,1 | 132,0 | 225 | 132,1 | 242 | 135,0 | 267 |