RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:58:37 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 125 | 135,0 | 275 | 135,8 | 300 |
| 09.04.2009 16:54:29 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 125 | 135,0 | 275 | 135,8 | 300 |
| 09.04.2009 16:54:29 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 125 | 135,0 | 275 | 135,8 | 300 |
| 09.04.2009 16:53:19 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:53:19 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:53:19 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:52:18 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 40 | 135,0 | 190 | 135,8 | 215 |
| 09.04.2009 16:52:18 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 40 | 135,0 | 190 | 135,8 | 215 |
| 09.04.2009 16:52:18 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 40 | 135,0 | 190 | 135,8 | 215 |
| 09.04.2009 16:50:45 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 65 | 135,0 | 215 | 135,8 | 240 |
| 09.04.2009 16:50:45 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 65 | 135,0 | 215 | 135,8 | 240 |
| 09.04.2009 16:47:46 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 15 | 135,0 | 165 | 135,8 | 190 |
| 09.04.2009 16:47:46 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 15 | 135,0 | 165 | 135,8 | 190 |
| 09.04.2009 16:47:46 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 15 | 135,0 | 165 | 135,8 | 190 |
| 09.04.2009 16:42:22 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:42:22 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:42:22 | 265 | 132,1 | 52 | 132,5 | 25 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:42:22 | 440 | 132,1 | 227 | 132,5 | 200 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:42:22 | 440 | 132,1 | 227 | 132,5 | 200 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:42:22 | 440 | 132,1 | 227 | 132,5 | 200 | 133,0 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:41:55 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:41:55 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 134,5 | 25 | 135,0 | 175 | 135,8 | 200 |
| 09.04.2009 16:33:03 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 135,0 | 150 | 135,8 | 175 | 136,0 | 425 |
| 09.04.2009 16:33:03 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 135,0 | 150 | 135,8 | 175 | 136,0 | 425 |
| 09.04.2009 16:25:57 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:25:57 | 252 | 132,5 | 225 | 133,0 | 25 | 133,1 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:24:16 | 440 | 132,1 | 227 | 132,5 | 200 | 133,0 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:24:16 | 440 | 132,1 | 227 | 132,5 | 200 | 133,0 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:24:08 | 265 | 131,5 | 240 | 132,1 | 27 | 132,5 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:24:08 | 265 | 131,5 | 240 | 132,1 | 27 | 132,5 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:24:08 | 265 | 131,5 | 240 | 132,1 | 27 | 132,5 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:23:42 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:23:42 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,5 | 200 | 135,0 | 350 | 135,8 | 375 |
| 09.04.2009 16:23:35 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,0 | 123 | 134,5 | 323 | 135,0 | 473 |
| 09.04.2009 16:18:06 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,0 | 123 | 134,5 | 323 | 134,9 | 451 |
| 09.04.2009 16:18:06 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,0 | 123 | 134,5 | 323 | 134,9 | 451 |
| 09.04.2009 16:18:06 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,5 | 200 | 134,9 | 328 | 135,0 | 478 |
| 09.04.2009 16:18:06 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,5 | 200 | 134,9 | 328 | 135,0 | 478 |
| 09.04.2009 16:18:06 | 388 | 131,5 | 363 | 132,1 | 150 | 132,5 | 134,5 | 200 | 134,9 | 328 | 135,0 | 478 |
| 09.04.2009 16:16:56 | 368 | 132,1 | 155 | 132,5 | 5 | 134,0 | 134,5 | 200 | 134,9 | 328 | 135,0 | 478 |
| 09.04.2009 16:16:56 | 368 | 132,1 | 155 | 132,5 | 5 | 134,0 | 134,5 | 200 | 134,9 | 328 | 135,0 | 478 |
| 09.04.2009 16:12:13 | 368 | 132,1 | 155 | 132,5 | 5 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:12:13 | 368 | 132,1 | 155 | 132,5 | 5 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:12:13 | 368 | 132,1 | 155 | 132,5 | 5 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:12:13 | 413 | 132,1 | 200 | 132,5 | 50 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:12:13 | 413 | 132,1 | 200 | 132,5 | 50 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:12:13 | 413 | 132,1 | 200 | 132,5 | 50 | 134,0 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:11:05 | 205 | 132,5 | 55 | 134,0 | 5 | 134,1 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:11:05 | 205 | 132,5 | 55 | 134,0 | 5 | 134,1 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |
| 09.04.2009 16:11:05 | 205 | 132,5 | 55 | 134,0 | 5 | 134,1 | 134,9 | 128 | 135,0 | 278 | 135,8 | 303 |