RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2009 16:55:05 | 341 | 111,0 | 16 | 113,0 | 1 | 113,9 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 16:55:05 | 341 | 111,0 | 16 | 113,0 | 1 | 113,9 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 16:55:05 | 341 | 111,0 | 16 | 113,0 | 1 | 113,9 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 16:53:13 | 540 | 110,1 | 340 | 111,0 | 15 | 113,0 | 114,0 | 600 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:53:13 | 540 | 110,1 | 340 | 111,0 | 15 | 113,0 | 114,0 | 600 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:53:13 | 540 | 110,1 | 340 | 111,0 | 15 | 113,0 | 114,0 | 600 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:53:13 | 341 | 111,0 | 16 | 113,0 | 1 | 113,9 | 114,0 | 600 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:53:13 | 341 | 111,0 | 16 | 113,0 | 1 | 113,9 | 114,0 | 600 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:38:33 | 540 | 110,1 | 340 | 111,0 | 15 | 113,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:38:33 | 540 | 110,1 | 340 | 111,0 | 15 | 113,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:37:06 | 530 | 110,1 | 330 | 111,0 | 5 | 113,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:35:01 | 340 | 111,0 | 15 | 112,0 | 5 | 113,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:35:01 | 340 | 111,0 | 15 | 112,0 | 5 | 113,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:28:59 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 49 | 114,0 | 649 | 114,8 | 674 |
| 02.04.2009 16:27:07 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 49 | 114,0 | 349 | 114,8 | 374 |
| 02.04.2009 16:23:21 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 49 | 114,0 | 349 | 114,8 | 674 |
| 02.04.2009 16:23:21 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 49 | 114,0 | 349 | 114,8 | 674 |
| 02.04.2009 16:20:21 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 24 | 114,0 | 324 | 114,8 | 649 |
| 02.04.2009 16:20:21 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 24 | 114,0 | 324 | 114,8 | 649 |
| 02.04.2009 16:17:52 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 14 | 114,0 | 314 | 114,8 | 639 |
| 02.04.2009 16:17:52 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 113,9 | 14 | 114,0 | 314 | 114,8 | 639 |
| 02.04.2009 16:13:02 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 300 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:13:02 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 300 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:13:02 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 300 | 114,8 | 625 | 115,0 | 875 |
| 02.04.2009 16:07:27 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 305 | 114,8 | 630 | 115,0 | 880 |
| 02.04.2009 16:07:27 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 305 | 114,8 | 630 | 115,0 | 880 |
| 02.04.2009 16:00:19 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 205 | 114,8 | 530 | 115,0 | 780 |
| 02.04.2009 15:59:49 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 205 | 114,8 | 530 | 115,0 | 780 |
| 02.04.2009 15:59:49 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 205 | 114,8 | 530 | 115,0 | 780 |
| 02.04.2009 15:59:49 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 205 | 114,8 | 530 | 115,0 | 780 |
| 02.04.2009 15:58:28 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 330 | 114,8 | 655 | 115,0 | 905 |
| 02.04.2009 15:58:28 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 330 | 114,8 | 655 | 115,0 | 905 |
| 02.04.2009 15:58:28 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 330 | 114,8 | 655 | 115,0 | 905 |
| 02.04.2009 15:58:14 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 350 | 114,8 | 675 | 115,0 | 925 |
| 02.04.2009 15:49:52 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 350 | 114,8 | 675 | 115,0 | 925 |
| 02.04.2009 15:49:52 | 535 | 110,1 | 335 | 111,0 | 10 | 112,0 | 114,0 | 350 | 114,8 | 675 | 115,0 | 925 |
| 02.04.2009 15:47:02 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 675 | 115,0 | 925 |
| 02.04.2009 15:45:02 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:43:55 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:43:55 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:04 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:04 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:04 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:04 | 539 | 110,1 | 339 | 111,0 | 14 | 113,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:04 | 539 | 110,1 | 339 | 111,0 | 14 | 113,0 | 114,0 | 350 | 114,8 | 375 | 115,0 | 625 |
| 02.04.2009 15:40:03 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 113,0 | 136 | 114,0 | 486 | 114,8 | 511 |
| 02.04.2009 15:37:47 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 113,0 | 136 | 113,3 | 286 | 114,0 | 636 |
| 02.04.2009 15:37:47 | 650 | 110,0 | 525 | 110,1 | 325 | 111,0 | 113,0 | 136 | 113,3 | 286 | 114,0 | 636 |
| 02.04.2009 15:37:07 | 703 | 110,1 | 503 | 111,0 | 178 | 111,3 | 113,0 | 136 | 113,3 | 286 | 114,0 | 636 |
| 02.04.2009 15:37:07 | 703 | 110,1 | 503 | 111,0 | 178 | 111,3 | 113,0 | 136 | 113,3 | 286 | 114,0 | 636 |