RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2009 16:55:00 | 267 | 161,0 | 167 | 161,5 | 25 | 161,6 | 165,0 | 184 | 166,0 | 209 | 167,0 | 354 |
| 25.03.2009 16:55:00 | 267 | 161,0 | 167 | 161,5 | 25 | 161,6 | 165,0 | 184 | 166,0 | 209 | 167,0 | 354 |
| 25.03.2009 16:53:06 | 267 | 161,0 | 167 | 161,5 | 25 | 161,6 | 165,0 | 175 | 166,0 | 200 | 167,0 | 345 |
| 25.03.2009 16:53:06 | 267 | 161,0 | 167 | 161,5 | 25 | 161,6 | 165,0 | 175 | 166,0 | 200 | 167,0 | 345 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 175 | 166,0 | 200 | 167,0 | 345 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 175 | 166,0 | 200 | 167,0 | 345 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 175 | 166,0 | 200 | 167,0 | 345 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 200 | 166,0 | 225 | 167,0 | 370 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 200 | 166,0 | 225 | 167,0 | 370 |
| 25.03.2009 16:51:51 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 165,0 | 200 | 166,0 | 225 | 167,0 | 370 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 75 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 75 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 75 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,8 | 25 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,8 | 25 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:51:08 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,8 | 25 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:50:39 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 163,8 | 25 | 164,0 | 100 | 164,8 | 125 |
| 25.03.2009 16:50:36 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 163,8 | 25 | 164,0 | 100 | 164,8 | 150 |
| 25.03.2009 16:50:36 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 163,8 | 25 | 164,0 | 100 | 164,8 | 150 |
| 25.03.2009 16:49:45 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 75 | 164,8 | 125 | 165,0 | 325 |
| 25.03.2009 16:49:45 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 75 | 164,8 | 125 | 165,0 | 325 |
| 25.03.2009 16:49:27 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 50 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:49:27 | 406 | 160,0 | 242 | 161,0 | 142 | 161,5 | 164,0 | 50 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:48:38 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,0 | 50 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:48:38 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,0 | 50 | 164,8 | 100 | 165,0 | 300 |
| 25.03.2009 16:48:04 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,0 | 25 | 164,8 | 75 | 165,0 | 275 |
| 25.03.2009 16:47:27 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,0 | 25 | 164,8 | 75 | 165,0 | 250 |
| 25.03.2009 16:47:27 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,0 | 25 | 164,8 | 75 | 165,0 | 250 |
| 25.03.2009 16:46:25 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:46:25 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:46:25 | 381 | 160,0 | 217 | 161,0 | 117 | 161,5 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:44:00 | 257 | 161,0 | 157 | 161,5 | 40 | 163,0 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:44:00 | 257 | 161,0 | 157 | 161,5 | 40 | 163,0 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:43:46 | 257 | 161,0 | 157 | 161,5 | 40 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:43:46 | 257 | 161,0 | 157 | 161,5 | 40 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:43:46 | 257 | 161,0 | 157 | 161,5 | 40 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 282 | 161,0 | 182 | 161,5 | 65 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 282 | 161,0 | 182 | 161,5 | 65 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 282 | 161,0 | 182 | 161,5 | 65 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 667 | 161,0 | 567 | 161,5 | 450 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 667 | 161,0 | 567 | 161,5 | 450 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:42:46 | 667 | 161,0 | 567 | 161,5 | 450 | 163,0 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:41:59 | 632 | 161,5 | 515 | 163,0 | 65 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:41:59 | 632 | 161,5 | 515 | 163,0 | 65 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:38:24 | 607 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:37:55 | 582 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:37:55 | 582 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:37:55 | 582 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 25 | 165,0 | 200 | 166,0 | 225 |
| 25.03.2009 16:37:32 | 582 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 50 | 165,0 | 225 | 166,0 | 250 |
| 25.03.2009 16:36:58 | 582 | 161,5 | 490 | 163,0 | 40 | 163,5 | 164,8 | 50 | 165,0 | 200 | 166,0 | 225 |