RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 23.03. 17:00 25.03. 17:00 26.03. 17:00 31.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2009 16:59:23	335	141,0	35	141,1	10	142,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:59:23	335	141,0	35	141,1	10	142,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:59:23	335	141,0	35	141,1	10	142,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:59:23	60	141,1	35	142,0	25	144,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:58:37	60	141,1	35	142,0	25	144,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:58:37	60	141,1	35	142,0	25	144,0	147,0	33	148,0	53	148,3	128
24.03.2009 16:58:33	60	141,1	35	142,0	25	144,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:58:27	60	141,1	35	142,0	25	144,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:58:27	60	141,1	35	142,0	25	144,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:58:27	60	141,1	35	142,0	25	144,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:57:39	40	142,0	30	144,0	5	145,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:57:39	40	142,0	30	144,0	5	145,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:57:39	40	142,0	30	144,0	5	145,0	147,0	76	148,0	96	148,3	171
24.03.2009 16:57:17	40	142,0	30	144,0	5	145,0	147,0	77	148,0	97	148,3	172
24.03.2009 16:57:17	40	142,0	30	144,0	5	145,0	147,0	77	148,0	97	148,3	172
24.03.2009 16:56:38	40	142,0	30	144,0	5	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:56:38	40	142,0	30	144,0	5	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:56:38	40	142,0	30	144,0	5	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:56:22	42	142,0	32	144,0	7	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:56:22	42	142,0	32	144,0	7	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:43	37	142,0	27	144,0	2	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:43	37	142,0	27	144,0	2	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:43	37	142,0	27	144,0	2	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:24	87	142,0	77	144,0	52	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:24	87	142,0	77	144,0	52	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:24	87	142,0	77	144,0	52	145,0	147,0	119	148,0	139	148,3	214
24.03.2009 16:54:04	87	142,0	77	144,0	52	145,0	147,0	135	148,0	155	148,3	230
24.03.2009 16:54:04	87	142,0	77	144,0	52	145,0	147,0	135	148,0	155	148,3	230
24.03.2009 16:53:34	87	142,0	77	144,0	52	145,0	147,0	110	148,0	130	148,3	205
24.03.2009 16:53:34	87	142,0	77	144,0	52	145,0	147,0	110	148,0	130	148,3	205
24.03.2009 16:53:15	87	142,0	77	144,0	52	145,0	147,0	25	148,0	45	148,3	120
24.03.2009 16:53:15	87	142,0	77	144,0	52	145,0	147,0	67	148,0	87	148,3	162
24.03.2009 16:53:15	87	142,0	77	144,0	52	145,0	147,0	67	148,0	87	148,3	162
24.03.2009 16:53:13	87	142,0	77	144,0	52	145,0	147,0	25	148,0	45	148,3	120
24.03.2009 16:53:13	87	142,0	77	144,0	52	145,0	147,0	25	148,0	45	148,3	120
24.03.2009 16:53:13	87	142,0	77	144,0	52	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	87	142,0	77	144,0	52	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	87	142,0	77	144,0	52	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	92	142,0	82	144,0	57	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	92	142,0	82	144,0	57	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	92	142,0	82	144,0	57	145,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	107	144,0	82	145,0	25	146,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	107	144,0	82	145,0	25	146,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	107	144,0	82	145,0	25	146,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	84	145,0	27	146,0	2	146,2	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	84	145,0	27	146,0	2	146,2	148,0	20	148,3	95	148,5	186
24.03.2009 16:53:13	84	145,0	27	146,0	2	146,2	148,0	20	148,3	95	148,5	186
24.03.2009 16:51:52	70	146,0	45	146,2	43	147,0	148,0	20	148,3	95	148,5	186
24.03.2009 16:51:35	84	144,0	59	145,0	2	146,2	148,0	20	148,3	95	148,5	186
24.03.2009 16:51:35	84	144,0	59	145,0	2	146,2	148,0	20	148,3	95	148,5	186

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies