RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2009 16:58:01 | 512 | 98,2 | 462 | 100,0 | 267 | 101,0 | 103,5 | 50 | 103,9 | 198 | 104,0 | 211 |
| 20.03.2009 16:58:01 | 512 | 98,2 | 462 | 100,0 | 267 | 101,0 | 103,5 | 50 | 103,9 | 198 | 104,0 | 211 |
| 20.03.2009 16:49:19 | 512 | 98,2 | 462 | 100,0 | 267 | 101,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:49:19 | 512 | 98,2 | 462 | 100,0 | 267 | 101,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:49:19 | 512 | 98,2 | 462 | 100,0 | 267 | 101,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:46:52 | 562 | 100,0 | 367 | 101,0 | 100 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:46:52 | 562 | 100,0 | 367 | 101,0 | 100 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:42:20 | 667 | 101,0 | 400 | 102,0 | 300 | 102,1 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:42:20 | 667 | 101,0 | 400 | 102,0 | 300 | 102,1 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:38:05 | 562 | 100,0 | 367 | 101,0 | 100 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:38:05 | 562 | 100,0 | 367 | 101,0 | 100 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,6 | 25 | 103,9 | 225 | 104,0 | 238 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,6 | 25 | 103,9 | 225 | 104,0 | 238 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,6 | 25 | 103,9 | 225 | 104,0 | 238 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 148 | 104,0 | 161 | 104,5 | 466 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 200 | 104,0 | 213 | 104,5 | 518 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 200 | 104,0 | 213 | 104,5 | 518 |
| 20.03.2009 16:37:58 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 103,9 | 200 | 104,0 | 213 | 104,5 | 518 |
| 20.03.2009 16:32:23 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:23 | 737 | 100,0 | 542 | 101,0 | 275 | 102,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:14 | 637 | 100,0 | 442 | 101,0 | 175 | 102,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:08 | 717 | 100,5 | 442 | 101,0 | 175 | 102,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:08 | 717 | 100,5 | 442 | 101,0 | 175 | 102,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:07 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:07 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:32:07 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:25:10 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,0 | 100 | 102,5 | 125 | 103,0 | 173 |
| 20.03.2009 16:25:10 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,0 | 100 | 102,5 | 125 | 103,0 | 173 |
| 20.03.2009 16:18:32 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:18:32 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 102,5 | 25 | 103,0 | 73 | 103,5 | 98 |
| 20.03.2009 16:18:29 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:18:29 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:18:29 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,0 | 48 | 103,5 | 73 | 103,6 | 98 |
| 20.03.2009 16:15:03 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,0 | 50 | 103,5 | 75 | 103,6 | 100 |
| 20.03.2009 16:15:03 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,0 | 50 | 103,5 | 75 | 103,6 | 100 |
| 20.03.2009 16:14:10 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:14:10 | 737 | 100,0 | 542 | 100,5 | 267 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:13:16 | 729 | 100,0 | 534 | 100,5 | 259 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:10:39 | 729 | 100,0 | 534 | 100,5 | 259 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:10:39 | 729 | 100,0 | 534 | 100,5 | 259 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:10:39 | 729 | 100,0 | 534 | 100,5 | 259 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |
| 20.03.2009 16:10:14 | 880 | 100,0 | 685 | 100,5 | 410 | 101,0 | 103,5 | 25 | 103,6 | 50 | 103,9 | 250 |